Share Name Share Symbol Market Type Share ISIN Share Description
Sociedad Quimica Y Minera De Chile LSE:0TDG London Ordinary Share SOCIEDAD QUIMICA Y MINERA DE CHILE ADR R
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.14 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sociedad Quimica Y Miner... (0TDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201955.140.000.00%55.1455.140
14 Oct 201955.140.000.00%55.1455.14107
11 Oct 201955.140.000.00%55.1455.140
11 Oct 201955.140.000.00%55.1455.140
10 Oct 201955.140.000.00%55.1455.140
09 Oct 201955.140.000.00%55.1455.140
08 Oct 201955.140.000.00%55.1455.140
07 Oct 201955.140.000.00%55.1455.140
04 Oct 201955.140.000.00%55.1455.140
03 Oct 201955.140.000.00%55.1455.140
02 Oct 201955.140.000.00%55.1455.140
01 Oct 201955.140.000.00%55.1455.140
30 Sep 201955.140.000.00%55.1455.140
27 Sep 201955.140.000.00%55.1455.140
26 Sep 201955.140.000.00%55.1455.140
25 Sep 201955.140.000.00%55.1455.140
24 Sep 201955.140.000.00%55.1455.140
23 Sep 201955.140.000.00%55.1455.140
20 Sep 201955.140.000.00%55.1455.140
19 Sep 201955.140.000.00%55.1455.140
18 Sep 201955.140.000.00%55.1455.140
17 Sep 201955.140.000.00%55.1455.1450
16 Sep 201955.140.000.00%55.1455.140
Download more Sociedad Quimica Y Minera De Chile Historical Data

Sociedad Quimica Y Minera De Chile (0TDG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0TDG
Sociedad Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:21:05