ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,857.07
1.44%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sociedad Quimica Y Minera De Chile (0TDG)

  7. Sociedad Quimica Y Minera De Chile (0TDG) Historical

0TDG Sociedad Quimica Y Minera De Chile

55.14
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sociedad Quimica Y Minera De Chile LSE:0TDG London Ordinary Share SOCIEDAD QUIMICA Y MINERA DE CHILE ADR R
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.14
High Price Low Price Open Price Shares Traded Last Trade
1,482 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Indl Inorganic Chemicals,nec 7.53B 2.01B - N/A 0

Sociedad Quimica Y Miner... (0TDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202455.140.000.00%55.1455.141,411
12 Dec 202455.140.000.00%55.1455.14481
11 Dec 202455.140.000.00%55.1455.14290
10 Dec 202455.140.000.00%55.1455.141,820
09 Dec 202455.140.000.00%55.1455.148,387
06 Dec 202455.140.000.00%55.1455.14362
05 Dec 202455.140.000.00%55.1455.142,218
04 Dec 202455.140.000.00%55.1455.145,543
03 Dec 202455.140.000.00%55.1455.14331
02 Dec 202455.140.000.00%55.1455.14970
29 Nov 202455.140.000.00%55.1455.14532
28 Nov 202455.140.000.00%55.1455.140.00
27 Nov 202455.140.000.00%55.1455.141,042
26 Nov 202455.140.000.00%55.1455.14420
25 Nov 202455.140.000.00%55.1455.142,885
22 Nov 202455.140.000.00%55.1455.141,172
21 Nov 202455.140.000.00%55.1455.142,487
20 Nov 202455.140.000.00%55.1455.14910
19 Nov 202455.140.000.00%55.1455.141,539
18 Nov 202455.140.000.00%55.1455.141,176
15 Nov 202455.140.000.00%55.1455.14109
Download more Sociedad Quimica Y Minera De Chile Historical Data

Sociedad Quimica Y Minera De Chile (0TDG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1455.1455.1455.142,2680.000.00%
1 Month55.1455.1455.1455.141,6340.000.00%
3 Months55.1455.1455.1455.142,4580.000.00%
6 Months55.1455.1455.1455.141,8340.000.00%
1 Year55.1455.1455.1455.141,9130.000.00%
3 Years55.1455.1455.1455.141,8960.000.00%
5 Years55.1455.1455.1455.141,2800.000.00%

Your Recent History

LSE
0TDG
Sociedad Quimica Y Miner...
BIT
UC6BG9
Unicredit Bank
BIT
UC3S87
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved