ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,378.685
0.47%
Brent Oil
86.355
-0.72%
Bitcoin
63,535.64
3.68%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sociedad Quimica Y Minera De Chile (0TDG)

  7. Sociedad Quimica Y Minera De Chile (0TDG) Historical

0TDG Sociedad Quimica Y Minera De Chile

55.14
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sociedad Quimica Y Minera De Chile LSE:0TDG London Ordinary Share SOCIEDAD QUIMICA Y MINERA DE CHILE ADR R
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.14
High Price Low Price Open Price Shares Traded Last Trade
860 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Indl Inorganic Chemicals,nec 7.53B 2.01B - N/A 0

Sociedad Quimica Y Miner... (0TDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202455.140.000.00%55.1455.143,343
16 Apr 202455.140.000.00%55.1455.142,163
15 Apr 202455.140.000.00%55.1455.141,040
12 Apr 202455.140.000.00%55.1455.14819
11 Apr 202455.140.000.00%55.1455.14987
10 Apr 202455.140.000.00%55.1455.142,139
09 Apr 202455.140.000.00%55.1455.142,057
08 Apr 202455.140.000.00%55.1455.141,679
05 Apr 202455.140.000.00%55.1455.14906
04 Apr 202455.140.000.00%55.1455.14393
03 Apr 202455.140.000.00%55.1455.14730
02 Apr 202455.140.000.00%55.1455.14651
28 Mar 202455.140.000.00%55.1455.14934
27 Mar 202455.140.000.00%55.1455.14954
26 Mar 202455.140.000.00%55.1455.14754
25 Mar 202455.140.000.00%55.1455.141,275
22 Mar 202455.140.000.00%55.1455.141,374
21 Mar 202455.140.000.00%55.1455.142,461
20 Mar 202455.140.000.00%55.1455.14889
19 Mar 202455.140.000.00%55.1455.14919
18 Mar 202455.140.000.00%55.1455.142,966
Download more Sociedad Quimica Y Minera De Chile Historical Data

Sociedad Quimica Y Minera De Chile (0TDG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1455.1455.1455.141,6700.000.00%
1 Month55.1455.1455.1455.141,3700.000.00%
3 Months55.1455.1455.1455.142,3490.000.00%
6 Months55.1455.1455.1455.142,2580.000.00%
1 Year55.1455.1455.1455.141,7850.000.00%
3 Years55.1455.1455.1455.141,7130.000.00%
5 Years55.1455.1455.1455.141,5520.000.00%

Your Recent History

LSE
0TDG
Sociedad Quimica Y Miner...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved