Share Name Share Symbol Market Type Share ISIN Share Description
Sociedad Quimic LSE:0TDG London Ordinary Share SOCIEDAD QUIMICA Y MINERA DE CHILE ADR R
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.14 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sociedad Quimic (0TDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201855.140.000.00%55.1455.140
19 Jul 201855.140.000.00%55.1455.140
18 Jul 201855.140.000.00%55.1455.142,806
17 Jul 201855.140.000.00%55.1455.147,400
16 Jul 201855.140.000.00%55.1455.143,200
13 Jul 201855.140.000.00%55.1455.147,454
12 Jul 201855.140.000.00%55.1455.14812
11 Jul 201855.140.000.00%55.1455.141,162
10 Jul 201855.140.000.00%55.1455.140
09 Jul 201855.140.000.00%55.1455.140
06 Jul 201855.140.000.00%55.1455.140
05 Jul 201855.140.000.00%55.1455.140
04 Jul 201855.140.000.00%55.1455.140
03 Jul 201855.140.000.00%55.1455.140
02 Jul 201855.140.000.00%55.1455.14191
29 Jun 201855.140.000.00%55.1455.14190
28 Jun 201855.140.000.00%55.1455.140
27 Jun 201855.140.000.00%55.1455.140
26 Jun 201855.140.000.00%55.1455.1415
25 Jun 201855.140.000.00%55.1455.140
22 Jun 201855.140.000.00%55.1455.140
21 Jun 201855.140.000.00%55.1455.140
Download more Sociedad Quimic Historical Data

Sociedad Quimic (0TDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.1455.1455.1455.14003k7k5k0-
1 Month55.1455.1455.1455.1400157k3k0-
3 Months55.0957.1653.8555.136317k1k0.050.09%
6 Months47.558.3946.7352.2602158k3k7.6416.08%
1 Year51.458.3946.7352.2568158k3k3.747.28%
3 Years51.458.3946.7352.2568158k3k3.747.28%
5 Years51.458.3946.7352.2568158k3k3.747.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 09:59:41