We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sociedad Quimica Y Minera De Chile | LSE:0TDG | London | Ordinary Share | SOCIEDAD QUIMICA Y MINERA DE CHILE ADR R |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 55.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,650 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Indl Inorganic Chemicals,nec | 7.53B | 2.01B | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 1,621 |
24 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 1,350 |
23 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 5,318 |
22 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 1,570 |
19 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 1,705 |
18 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 771 |
17 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 3,343 |
16 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 2,163 |
15 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 1,040 |
12 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 819 |
11 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 987 |
10 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 2,139 |
09 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 2,057 |
08 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 1,679 |
05 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 906 |
04 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 393 |
03 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 730 |
02 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 651 |
28 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 934 |
27 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 954 |
26 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 754 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.14 | 55.14 | 55.14 | 55.14 | 2,143 | 0.00 | 0.00% |
1 Month | 55.14 | 55.14 | 55.14 | 55.14 | 1,586 | 0.00 | 0.00% |
3 Months | 55.14 | 55.14 | 55.14 | 55.14 | 2,295 | 0.00 | 0.00% |
6 Months | 55.14 | 55.14 | 55.14 | 55.14 | 2,278 | 0.00 | 0.00% |
1 Year | 55.14 | 55.14 | 55.14 | 55.14 | 1,698 | 0.00 | 0.00% |
3 Years | 55.14 | 55.14 | 55.14 | 55.14 | 1,719 | 0.00 | 0.00% |
5 Years | 55.14 | 55.14 | 55.14 | 55.14 | 1,557 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions