Share Name Share Symbol Market Type Share ISIN Share Description
Sociedad Quimic LSE:0TDG London Ordinary Share US8336351056 SOCIEDAD QUIMICA Y MINERA DE CHILE ADR R
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.29 +2.34% $56.47 $0.00 $0.00 - - - 492 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sociedad Quimic (0TDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201856.470001+1.29+2.34%56.47000156.470001492
22 Feb 201855.18-0.05-0.09%55.1855.1870
21 Feb 201855.229999+0.67+1.23%55.22999955.229999187
20 Feb 201854.5600010.000.00%54.56000154.56000167
19 Feb 201854.560001-1.37-2.45%54.56000154.5600010
16 Feb 201855.93+0.17+0.30%55.9355.93200
15 Feb 201855.759998+1.46+2.69%55.75999855.759998274
14 Feb 201854.300003-0.79-1.43%54.30000354.300003747
13 Feb 201855.09+0.93+1.72%55.0955.09372
12 Feb 201854.159999+0.59+1.10%54.15999954.1599990
09 Feb 201853.570003-1.27-2.32%53.57000353.570003733
08 Feb 201854.840003+1.28+2.39%54.84000354.84000342
07 Feb 201853.560001+2.41+4.71%53.56000153.56000135
06 Feb 201851.149997-1.91-3.60%51.14999751.14999757,190
05 Feb 201853.059997-2.71-4.86%53.05999753.0599973
02 Feb 201855.77-0.23-0.41%55.7755.771,993
01 Feb 2018560.000.00%56560
31 Jan 201856+1.02+1.86%565634
30 Jan 201854.979999-0.92-1.65%54.97999954.979999156
29 Jan 201855.900001-1.10-1.93%55.90000155.9000010
26 Jan 201856.999996+1.53+2.76%56.99999656.99999660
25 Jan 201855.469997-0.89-1.58%55.46999755.46999734
24 Jan 201856.359996-1.48-2.56%56.35999656.35999620
Download more Sociedad Quimic Historical Data

Sociedad Quimic (0TDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.9355.9354.5655.4048674921310.540.97%
1 Month575753.0655.101632k331-0.53-0.93%
3 Months51.457.8447.557.1136320k1k5.079.86%
6 Months51.457.8447.557.1136320k1k5.079.86%
1 Year51.457.8447.557.1136320k1k5.079.86%
3 Years51.457.8447.557.1136320k1k5.079.86%
5 Years51.457.8447.557.1136320k1k5.079.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 14:23:47