Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sociedad Quimic LSE:0TDG London Ordinary Share SOCIEDAD QUIMICA Y MINERA DE CHILE ADR R
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.14 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sociedad Quimic (0TDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201855.140.000.00%55.1455.140
07 Dec 201855.140.000.00%55.1455.14140
06 Dec 201855.140.000.00%55.1455.140
05 Dec 201855.140.000.00%55.1455.140
04 Dec 201855.140.000.00%55.1455.140
03 Dec 201855.140.000.00%55.1455.140
30 Nov 201855.140.000.00%55.1455.140
29 Nov 201855.140.000.00%55.1455.140
28 Nov 201855.140.000.00%55.1455.140
27 Nov 201855.140.000.00%55.1455.140
26 Nov 201855.140.000.00%55.1455.140
23 Nov 201855.140.000.00%55.1455.140
22 Nov 201855.140.000.00%55.1455.140
21 Nov 201855.140.000.00%55.1455.146
20 Nov 201855.140.000.00%55.1455.14384
19 Nov 201855.140.000.00%55.1455.140
16 Nov 201855.140.000.00%55.1455.140
15 Nov 201855.140.000.00%55.1455.140
14 Nov 201855.140.000.00%55.1455.140
13 Nov 201855.140.000.00%55.1455.140
12 Nov 201855.140.000.00%55.1455.140
Download more Sociedad Quimic Historical Data

Sociedad Quimic (0TDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.1455.1455.1455.14001401401400-
1 Month55.1455.1455.1455.140063841760-
3 Months55.1455.1455.1455.14002400960-
6 Months55.1455.1455.1455.1400211k1k0-
1 Year51.458.3946.7353.1500158k2k3.747.28%
3 Years51.458.3946.7353.1500158k2k3.747.28%
5 Years51.458.3946.7353.1500158k2k3.747.28%
Your Recent History
LSE
0TDG
Sociedad Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:35:35