Share Name Share Symbol Market Type Share ISIN Share Description
Sociedad Quimic LSE:0TDG London Ordinary Share SOCIEDAD QUIMICA Y MINERA DE CHILE ADR R
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.94 +3.56% $56.51 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sociedad Quimic (0TDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201856.51+1.94+3.56%56.5156.510
19 Apr 201854.57+1.16+2.17%54.5754.5778
18 Apr 201853.41+0.95+1.81%53.4153.410
17 Apr 201852.46-0.54-1.02%52.4652.460
16 Apr 201853-0.25-0.47%53530
13 Apr 201853.25+0.46+0.87%53.2553.250
12 Apr 201852.79+0.04+0.08%52.7952.790
11 Apr 201852.75+0.95+1.83%52.7552.750
10 Apr 201851.8+0.43+0.84%51.851.80
09 Apr 201851.37-0.29-0.56%51.3751.370
06 Apr 201851.66+1.57+3.13%51.6651.661,590
05 Apr 201850.09+1.00+2.04%50.0950.090
04 Apr 201849.09+1.09+2.27%49.0949.096
03 Apr 201848+1.10+2.35%48480
29 Mar 201846.9-0.55-1.16%46.946.90
28 Mar 201847.45-0.35-0.73%47.4547.4558
27 Mar 201847.8+0.37+0.78%47.847.80
26 Mar 201847.43+0.61+1.30%47.4347.430
23 Mar 201846.82-0.88-1.84%46.8246.820
22 Mar 201847.7+0.28+0.59%47.747.7204
Download more Sociedad Quimic Historical Data

Sociedad Quimic (0TDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5754.5754.5754.57007878781.943.56%
1 Month47.4554.5747.4551.641262k4339.0619.09%
3 Months5758.3946.7350.7526358k3k-0.49-0.86%
6 Months51.458.3946.7351.7763358k3k5.119.94%
1 Year51.458.3946.7351.7763358k3k5.119.94%
3 Years51.458.3946.7351.7763358k3k5.119.94%
5 Years51.458.3946.7351.7763358k3k5.119.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:04:34