Share Name Share Symbol Market Type Share ISIN Share Description
Sociedad Quimic LSE:0TDG London Ordinary Share SOCIEDAD QUIMICA Y MINERA DE CHILE ADR R
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.14 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sociedad Quimic (0TDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201855.140.000.00%55.1455.140
24 Sep 201855.140.000.00%55.1455.140
21 Sep 201855.140.000.00%55.1455.140
20 Sep 201855.140.000.00%55.1455.140
19 Sep 201855.140.000.00%55.1455.142
18 Sep 201855.140.000.00%55.1455.140
17 Sep 201855.140.000.00%55.1455.14138
14 Sep 201855.140.000.00%55.1455.140
13 Sep 201855.140.000.00%55.1455.140
12 Sep 201855.140.000.00%55.1455.140
11 Sep 201855.140.000.00%55.1455.140
10 Sep 201855.140.000.00%55.1455.140
07 Sep 201855.140.000.00%55.1455.140
06 Sep 201855.140.000.00%55.1455.140
05 Sep 201855.140.000.00%55.1455.140
04 Sep 201855.140.000.00%55.1455.140
03 Sep 201855.140.000.00%55.1455.140
31 Aug 201855.140.000.00%55.1455.14198
30 Aug 201855.140.000.00%55.1455.140
29 Aug 201855.140.000.00%55.1455.14400
28 Aug 201855.140.000.00%55.1455.140
Download more Sociedad Quimic Historical Data

Sociedad Quimic (0TDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.1455.1455.1455.14002220-
1 Month55.1455.1455.1455.140024001840-
3 Months55.1455.1455.1455.1400211k2k0-
6 Months47.4557.1647.4555.0321111k1k7.6916.21%
1 Year51.458.3946.7352.5512158k2k3.747.28%
3 Years51.458.3946.7352.5512158k2k3.747.28%
5 Years51.458.3946.7352.5512158k2k3.747.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 12:35:32