We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Social Housing Reit Plc | LSE:SOHO | London | Ordinary Share | GB00BF0P7H59 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -1.51% | 58.60 | 58.10 | 58.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.90 | 58.10 | 58.90 | 593,772 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 39.84M | 34.99M | 0.0889 | 6.54 | 234.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 58.60 | -0.90 | -1.51% | 58.10 | 60.90 | 593,772 |
| 06 Feb 2025 | 59.50 | 0.50 | 0.85% | 57.70 | 60.30 | 573,225 |
| 05 Feb 2025 | 59.00 | 1.00 | 1.72% | 57.60 | 59.00 | 630,998 |
| 04 Feb 2025 | 58.00 | 0.00 | 0.00% | 57.50 | 58.10 | 606,551 |
| 03 Feb 2025 | 58.00 | -0.60 | -1.02% | 57.70 | 58.00 | 320,562 |
| 31 Jan 2025 | 58.60 | 0.60 | 1.03% | 57.40 | 59.00 | 989,768 |
| 30 Jan 2025 | 58.00 | 1.30 | 2.29% | 56.90 | 58.00 | 689,772 |
| 29 Jan 2025 | 56.70 | 0.10 | 0.18% | 55.90 | 56.70 | 428,757 |
| 28 Jan 2025 | 56.60 | 0.70 | 1.25% | 56.00 | 56.60 | 860,236 |
| 27 Jan 2025 | 55.90 | -0.40 | -0.71% | 55.20 | 56.20 | 1,076,770 |
| 24 Jan 2025 | 56.30 | -0.10 | -0.18% | 55.00 | 57.00 | 687,527 |
| 23 Jan 2025 | 56.40 | 1.40 | 2.55% | 54.90 | 56.40 | 1,172,008 |
| 22 Jan 2025 | 55.00 | -2.00 | -3.51% | 54.50 | 58.40 | 1,386,344 |
| 21 Jan 2025 | 57.00 | -1.20 | -2.06% | 57.00 | 58.30 | 821,769 |
| 20 Jan 2025 | 58.20 | -1.00 | -1.69% | 58.20 | 59.60 | 368,221 |
| 17 Jan 2025 | 59.20 | -0.60 | -1.00% | 58.90 | 59.80 | 423,211 |
| 16 Jan 2025 | 59.80 | 0.00 | 0.00% | 58.80 | 61.10 | 643,861 |
| 15 Jan 2025 | 59.80 | 1.40 | 2.40% | 58.00 | 59.80 | 506,304 |
| 14 Jan 2025 | 58.40 | -0.10 | -0.17% | 57.60 | 60.00 | 671,613 |
| 13 Jan 2025 | 58.50 | 0.50 | 0.86% | 57.10 | 58.60 | 345,309 |
| 10 Jan 2025 | 58.00 | 0.20 | 0.35% | 57.20 | 59.50 | 566,070 |
| 09 Jan 2025 | 57.80 | 0.60 | 1.05% | 56.00 | 59.10 | 464,263 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.80 | 60.90 | 57.40 | 58.67 | 624,221 | 0.80 | 1.38% |
| 1 Month | 59.50 | 61.10 | 54.50 | 57.50 | 688,444 | -0.90 | -1.51% |
| 3 Months | 61.10 | 62.90 | 54.50 | 59.52 | 768,993 | -2.50 | -4.09% |
| 6 Months | 59.70 | 67.00 | 54.50 | 61.77 | 719,236 | -1.10 | -1.84% |
| 1 Year | 58.30 | 67.00 | 54.00 | 60.38 | 684,577 | 0.30 | 0.51% |
| 3 Years | 92.50 | 96.80 | 42.25 | 63.25 | 829,796 | -33.90 | -36.65% |
| 5 Years | 96.60 | 114.00 | 42.25 | 75.94 | 736,765 | -38.00 | -39.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
