ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,658.60
-0.09%
Dow Jones
42,299.70
-0.37%
Gold vs US Dollar
3,072.32
0.53%
Brent Oil
73.235
-0.22%
Bitcoin
85,201.65
-2.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Socfinasia Sa (0G30)

  7. Socfinasia Sa (0G30) Historical

0G30 Socfinasia Sa

17.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Socfinasia Sa LSE:0G30 London Ordinary Share LU0092047413 SOCFINASIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Rubber Pds, Nec 180.07M 46.1M 2.3529 7.52 346.81M

Socfinasia (0G30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202517.700.000.00%17.7017.700.00
26 Mar 202517.700.000.00%17.7017.700.00
25 Mar 202517.700.000.00%17.7017.700.00
24 Mar 202517.700.000.00%17.7017.700.00
21 Mar 202517.700.000.00%17.7017.700.00
20 Mar 202517.700.000.00%17.7017.700.00
19 Mar 202517.700.000.00%17.7017.700.00
18 Mar 202517.700.000.00%17.7017.700.00
17 Mar 202517.700.000.00%17.7017.700.00
14 Mar 202517.700.000.00%17.7017.700.00
13 Mar 202517.700.000.00%17.7017.700.00
12 Mar 202517.700.000.00%17.7017.700.00
11 Mar 202517.700.000.00%17.7017.700.00
10 Mar 202517.700.000.00%17.7017.700.00
07 Mar 202517.700.000.00%17.7017.700.00
06 Mar 202517.700.000.00%17.7017.700.00
05 Mar 202517.700.000.00%17.7017.700.00
04 Mar 202517.700.000.00%17.7017.700.00
03 Mar 202517.700.000.00%17.7017.700.00
28 Feb 202517.700.000.00%17.7017.700.00

Socfinasia Sa (0G30) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7017.7017.700.000.000.000.00%
1 Month17.7017.7017.700.000.000.000.00%
3 Months17.7017.7017.700.000.000.000.00%
6 Months17.7017.7017.700.000.000.000.00%
1 Year17.7017.7017.700.000.000.000.00%
3 Years17.7017.7017.7017.7030.000.00%
5 Years17.7017.7017.7017.7020.000.00%

Your Recent History

LSE
0G30
Socfinasia
BOV
VVCR11
V2 Recebiveis Imobiliari...
LSE
0UWL
Freehold Royalties
LSE
0FZP
Solar Fabrik Ag I L
USOTC
MCTH
Medical Connections (CE)
BOV
GOLD11
ETF
LSE
ROSE
Rosebank Industries
BOV
NBOV11
Nu Ibovespa B3 Br Classe...
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads