ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0G30 Socfinasia Sa

17.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Socfinasia Sa LSE:0G30 London Ordinary Share LU0092047413 SOCFINASIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Rubber Pds, Nec 180.07M 46.1M 2.3529 7.52 346.81M

Socfinasia (0G30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202517.700.000.00%17.7017.700.00
26 Mar 202517.700.000.00%17.7017.700.00
25 Mar 202517.700.000.00%17.7017.700.00
24 Mar 202517.700.000.00%17.7017.700.00
21 Mar 202517.700.000.00%17.7017.700.00
20 Mar 202517.700.000.00%17.7017.700.00
19 Mar 202517.700.000.00%17.7017.700.00
18 Mar 202517.700.000.00%17.7017.700.00
17 Mar 202517.700.000.00%17.7017.700.00
14 Mar 202517.700.000.00%17.7017.700.00
13 Mar 202517.700.000.00%17.7017.700.00
12 Mar 202517.700.000.00%17.7017.700.00
11 Mar 202517.700.000.00%17.7017.700.00
10 Mar 202517.700.000.00%17.7017.700.00
07 Mar 202517.700.000.00%17.7017.700.00
06 Mar 202517.700.000.00%17.7017.700.00
05 Mar 202517.700.000.00%17.7017.700.00
04 Mar 202517.700.000.00%17.7017.700.00
03 Mar 202517.700.000.00%17.7017.700.00
28 Feb 202517.700.000.00%17.7017.700.00

Socfinasia Sa (0G30) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7017.7017.700.000.000.000.00%
1 Month17.7017.7017.700.000.000.000.00%
3 Months17.7017.7017.700.000.000.000.00%
6 Months17.7017.7017.700.000.000.000.00%
1 Year17.7017.7017.700.000.000.000.00%
3 Years17.7017.7017.7017.7030.000.00%
5 Years17.7017.7017.7017.7020.000.00%