ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0G2C Soc Marseillaise Tunnel Prado Caren

23.15
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Soc Marseillaise Tunnel Prado Caren LSE:0G2C London Ordinary Share FR0004016699 SMTPC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Transportation Services 37.44M 12.97M 2.2218 10.42 135.14M

Soc Marseillaise Tunnel ... (0G2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Feb 202423.150.000.00%23.1523.150.00
28 Feb 202423.150.000.00%23.1523.150.00
27 Feb 202423.150.000.00%23.1523.150.00
26 Feb 202423.150.000.00%23.1523.150.00
23 Feb 202423.150.000.00%23.1523.150.00
22 Feb 202423.150.000.00%23.1523.150.00
21 Feb 202423.150.000.00%23.1523.150.00
20 Feb 202423.150.000.00%23.1523.150.00
19 Feb 202423.150.000.00%23.1523.150.00
16 Feb 202423.150.000.00%23.1523.150.00
15 Feb 202423.150.000.00%23.1523.150.00
14 Feb 202423.150.000.00%23.1523.150.00
13 Feb 202423.150.000.00%23.1523.150.00
12 Feb 202423.150.000.00%23.1523.150.00
09 Feb 202423.150.000.00%23.1523.150.00
08 Feb 202423.150.000.00%23.1523.150.00
07 Feb 202423.150.000.00%23.1523.150.00
06 Feb 202423.150.000.00%23.1523.150.00
05 Feb 202423.150.000.00%23.1523.150.00
02 Feb 202423.150.000.00%23.1523.150.00
01 Feb 202423.150.000.00%23.1523.150.00
Download more Soc Marseillaise Tunnel Prado Caren Historical Data

Soc Marseillaise Tunnel Prado Caren (0G2C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months23.1523.1523.1523.1510.000.00%
1 Year23.1523.1523.1523.157060.000.00%
3 Years23.1523.1523.1523.153090.000.00%
5 Years23.1523.1523.1523.153200.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com