ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.93
-0.45%
Dow Jones
39,375.87
0.17%
Gold vs US Dollar
2,391.585
0.00%
Brent Oil
86.775
0.00%
Bitcoin
56,564.25
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Soc Marseillaise Tunnel Prado Caren (0G2C)

  7. Soc Marseillaise Tunnel Prado Caren (0G2C) Historical

0G2C Soc Marseillaise Tunnel Prado Caren

23.15
0.00 (0.00%)
05 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Soc Marseillaise Tunnel Prado Caren LSE:0G2C London Ordinary Share FR0004016699 SMTPC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Transportation Services 39.73M 11.94M 2.0459 14.17 135.13M

Soc Marseillaise Tunnel ... (0G2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 202423.150.000.00%23.1523.150.00
04 Jul 202423.150.000.00%23.1523.151
03 Jul 202423.150.000.00%23.1523.150.00
02 Jul 202423.150.000.00%23.1523.150.00
01 Jul 202423.150.000.00%23.1523.150.00
28 Jun 202423.150.000.00%23.1523.150.00
27 Jun 202423.150.000.00%23.1523.150.00
26 Jun 202423.150.000.00%23.1523.150.00
25 Jun 202423.150.000.00%23.1523.150.00
24 Jun 202423.150.000.00%23.1523.150.00
21 Jun 202423.150.000.00%23.1523.150.00
20 Jun 202423.150.000.00%23.1523.150.00
19 Jun 202423.150.000.00%23.1523.150.00
18 Jun 202423.150.000.00%23.1523.150.00
17 Jun 202423.150.000.00%23.1523.150.00
14 Jun 202423.150.000.00%23.1523.150.00
13 Jun 202423.150.000.00%23.1523.150.00
12 Jun 202423.150.000.00%23.1523.153
11 Jun 202423.150.000.00%23.1523.150.00
10 Jun 202423.150.000.00%23.1523.150.00
07 Jun 202423.150.000.00%23.1523.150.00
06 Jun 202423.150.000.00%23.1523.150.00
Download more Soc Marseillaise Tunnel Prado Caren Historical Data

Soc Marseillaise Tunnel Prado Caren (0G2C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1523.1523.1523.1510.000.00%
1 Month23.1523.1523.1523.1520.000.00%
3 Months23.1523.1523.1523.1520.000.00%
6 Months23.1523.1523.1523.15110.000.00%
1 Year23.1523.1523.1523.1580.000.00%
3 Years23.1523.1523.1523.152760.000.00%
5 Years23.1523.1523.1523.152580.000.00%

Your Recent History

LSE
0G2C
Soc Marseillaise Tunnel ...
BIT
XYLE
S&p 500 Covered Call Uci...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved