ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,095.17
0.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. SNGN Romgaz SA (SNGR)

  7. SNGN Romgaz SA (SNGR) Historical

SNGR SNGN Romgaz SA

10.80
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SNGN Romgaz SA LSE:SNGR London Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.80 9.00 10.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

SNGN Romgaz (SNGR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202410.800.000.00%10.8010.800
02 May 202410.800.000.00%10.8010.800
01 May 202410.800.000.00%10.8010.800
30 Apr 202410.800.000.00%10.8010.806
29 Apr 202410.800.000.00%10.8010.8020
26 Apr 202410.800.000.00%10.8010.800
25 Apr 202410.800.000.00%10.8010.800
24 Apr 202410.800.000.00%10.8010.800
23 Apr 202410.800.000.00%10.8010.802
22 Apr 202410.800.000.00%10.8010.802
19 Apr 202410.800.000.00%10.8010.801
18 Apr 202410.800.000.00%10.8010.801
17 Apr 202410.800.000.00%10.8010.801
16 Apr 202410.800.000.00%10.8010.800
15 Apr 202410.800.000.00%10.8010.802
12 Apr 202410.800.000.00%10.8010.800
11 Apr 202410.800.000.00%10.8010.801
10 Apr 202410.800.000.00%10.8010.801
09 Apr 202410.800.000.00%10.8010.802
08 Apr 202410.800.000.00%10.8010.8011
05 Apr 202410.800.000.00%10.8010.800
04 Apr 202410.800.000.00%10.8010.800
Download more SNGN Romgaz SA Historical Data

Your Recent History

LSE
SNGR
SNGN Romgaz
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved