ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,554.47
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Gold vs US Dollar
2,004.545
(
0.0%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,789.81
(
0.16%
)
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Snap-on Inc (0L7G)

  7. Snap-on Inc (0L7G) Historical

0L7G Snap-on Inc

154.54
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Snap-on Inc LSE:0L7G London Ordinary Share SNAP ON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 154.54
High Price Low Price Open Price Shares Traded Last Trade
164 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cutlery, Handtools,gen Hrdwr 4.84B 911.7M 17.2736 16.11 14.68B

Snap-on (0L7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 2023154.540.000.0%154.54154.54164
07 Dec 2023154.540.000.0%154.54154.54380
06 Dec 2023154.540.000.0%154.54154.544
05 Dec 2023154.540.000.0%154.54154.5445
04 Dec 2023154.540.000.0%154.54154.54102
01 Dec 2023154.540.000.0%154.54154.5410
30 Nov 2023154.540.000.0%154.54154.546
29 Nov 2023154.540.000.0%154.54154.546
28 Nov 2023154.540.000.0%154.54154.5411
27 Nov 2023154.540.000.0%154.54154.542
24 Nov 2023154.540.000.0%154.54154.541
23 Nov 2023154.540.000.0%154.54154.540.00
22 Nov 2023154.540.000.0%154.54154.548
21 Nov 2023154.540.000.0%154.54154.543
20 Nov 2023154.540.000.0%154.54154.540.00
17 Nov 2023154.540.000.0%154.54154.5427
16 Nov 2023154.540.000.0%154.54154.5496
15 Nov 2023154.540.000.0%154.54154.541,663
14 Nov 2023154.540.000.0%154.54154.5436
13 Nov 2023154.540.000.0%154.54154.548
10 Nov 2023154.540.000.0%154.54154.544
Download more Snap-on Inc Historical Data

Snap-on Inc (0L7G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.54154.54154.54154.541080.000.0%
1 Month154.54154.54154.54154.541340.000.0%
3 Months154.54154.54154.54154.541,0940.000.0%
6 Months154.54154.54154.54154.549550.000.0%
1 Year154.54154.54154.54154.547560.000.0%
3 Years154.54154.54154.54154.545650.000.0%
5 Years154.54154.54154.54154.548780.000.0%

Your Recent History

LSE
0L7G
Snap-on
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com