ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.00%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,682.42
0.06%
Brent Oil
73.505
0.40%
Bitcoin
100,169.03
0.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Snap-on Inc (0L7G)

  7. Snap-on Inc (0L7G) Historical

0L7G Snap-on Inc

154.54
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Snap-on Inc LSE:0L7G London Ordinary Share SNAP ON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 154.54
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cutlery, Handtools,gen Hrdwr 5.11B 1.01B 19.1569 18.58 8.16B

Snap-on (0L7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024154.540.000.00%154.54154.5473
11 Dec 2024154.540.000.00%154.54154.54397
10 Dec 2024154.540.000.00%154.54154.54211
09 Dec 2024154.540.000.00%154.54154.541
06 Dec 2024154.540.000.00%154.54154.54119
05 Dec 2024154.540.000.00%154.54154.5475
04 Dec 2024154.540.000.00%154.54154.5476
03 Dec 2024154.540.000.00%154.54154.5454
02 Dec 2024154.540.000.00%154.54154.54221
29 Nov 2024154.540.000.00%154.54154.54138
28 Nov 2024154.540.000.00%154.54154.540.00
27 Nov 2024154.540.000.00%154.54154.5462
26 Nov 2024154.540.000.00%154.54154.5479
25 Nov 2024154.540.000.00%154.54154.54267
22 Nov 2024154.540.000.00%154.54154.54279
21 Nov 2024154.540.000.00%154.54154.54152
20 Nov 2024154.540.000.00%154.54154.54102
19 Nov 2024154.540.000.00%154.54154.54247
18 Nov 2024154.540.000.00%154.54154.5420
15 Nov 2024154.540.000.00%154.54154.54109
14 Nov 2024154.540.000.00%154.54154.54111
13 Nov 2024154.540.000.00%154.54154.54175
Download more Snap-on Inc Historical Data

Snap-on Inc (0L7G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week154.54154.54154.54154.541600.000.00%
1 Month154.54154.54154.54154.541340.000.00%
3 Months154.54154.54154.54154.541980.000.00%
6 Months154.54154.54154.54154.544840.000.00%
1 Year154.54154.54154.54154.546070.000.00%
3 Years154.54154.54154.54154.544120.000.00%
5 Years154.54154.54154.54154.543060.000.00%

Your Recent History

LSE
0L7G
Snap-on
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved