Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Stocks
UK
LSE
Snap-on Inc (0L7G)
Snap-on Inc (0L7G) Historical

0L7G Snap-on Inc

154.54

0.00 (0.00%)

20 Jun 2025 - Closed

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Snap-on Inc	LSE:0L7G	London	Ordinary Share		SNAP ON ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	154.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Cutlery	5.11B	1.04B	19.8812	15.39	8.11B

Snap-on (0L7G) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2025	154.54	0.00	0.00%	154.54	154.54	2
19 Jun 2025	154.54	0.00	0.00%	154.54	154.54	0.00
18 Jun 2025	154.54	0.00	0.00%	154.54	154.54	6
17 Jun 2025	154.54	0.00	0.00%	154.54	154.54	78
16 Jun 2025	154.54	0.00	0.00%	154.54	154.54	40
13 Jun 2025	154.54	0.00	0.00%	154.54	154.54	5
12 Jun 2025	154.54	0.00	0.00%	154.54	154.54	0.00
11 Jun 2025	154.54	0.00	0.00%	154.54	154.54	0.00
10 Jun 2025	154.54	0.00	0.00%	154.54	154.54	3
09 Jun 2025	154.54	0.00	0.00%	154.54	154.54	16
06 Jun 2025	154.54	0.00	0.00%	154.54	154.54	2
05 Jun 2025	154.54	0.00	0.00%	154.54	154.54	22
04 Jun 2025	154.54	0.00	0.00%	154.54	154.54	2
03 Jun 2025	154.54	0.00	0.00%	154.54	154.54	1,626
02 Jun 2025	154.54	0.00	0.00%	154.54	154.54	17
30 May 2025	154.54	0.00	0.00%	154.54	154.54	2
29 May 2025	154.54	0.00	0.00%	154.54	154.54	2
28 May 2025	154.54	0.00	0.00%	154.54	154.54	2
27 May 2025	154.54	0.00	0.00%	154.54	154.54	4
23 May 2025	154.54	0.00	0.00%	154.54	154.54	3
22 May 2025	154.54	0.00	0.00%	154.54	154.54	8
21 May 2025	154.54	0.00	0.00%	154.54	154.54	2

Snap-on Inc (0L7G) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	154.54	154.54	154.54	154.54	26	0.00	0.00%
1 Month	154.54	154.54	154.54	154.54	96	0.00	0.00%
3 Months	154.54	154.54	154.54	154.54	72	0.00	0.00%
6 Months	154.54	154.54	154.54	154.54	74	0.00	0.00%
1 Year	154.54	154.54	154.54	154.54	298	0.00	0.00%
3 Years	154.54	154.54	154.54	154.54	428	0.00	0.00%
5 Years	154.54	154.54	154.54	154.54	295	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions