0L7G

Snap-on Inc
154.54
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Snap-on Inc LSE:0L7G London Ordinary Share SNAP ON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 154.54
High Price Low Price Open Price Shares Traded Last Trade
329 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Snap-on (0L7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 2023154.540.000.0%154.54154.54329
30 Mar 2023154.540.000.0%154.54154.5419
29 Mar 2023154.540.000.0%154.54154.54120
28 Mar 2023154.540.000.0%154.54154.540.00
27 Mar 2023154.540.000.0%154.54154.540.00
24 Mar 2023154.540.000.0%154.54154.5420
23 Mar 2023154.540.000.0%154.54154.54835
22 Mar 2023154.540.000.0%154.54154.5421
21 Mar 2023154.540.000.0%154.54154.540.00
20 Mar 2023154.540.000.0%154.54154.5432
17 Mar 2023154.540.000.0%154.54154.541,566
16 Mar 2023154.540.000.0%154.54154.5450
15 Mar 2023154.540.000.0%154.54154.540.00
14 Mar 2023154.540.000.0%154.54154.540.00
13 Mar 2023154.540.000.0%154.54154.540.00
10 Mar 2023154.540.000.0%154.54154.541,286
09 Mar 2023154.540.000.0%154.54154.545,070
08 Mar 2023154.540.000.0%154.54154.54100
07 Mar 2023154.540.000.0%154.54154.5411
06 Mar 2023154.540.000.0%154.54154.5440
03 Mar 2023154.540.000.0%154.54154.5473
02 Mar 2023154.540.000.0%154.54154.54389
01 Mar 2023154.540.000.0%154.54154.5436
Download more Snap-on Inc Historical Data

Snap-on Inc (0L7G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.54154.54154.54154.54530.000.0%
1 Month154.54154.54154.54154.546600.000.0%
3 Months154.54154.54154.54154.543920.000.0%
6 Months154.54154.54154.54154.542780.000.0%
1 Year154.54154.54154.54154.543070.000.0%
3 Years154.54154.54154.54154.544440.000.0%
5 Years149.61154.54144.59154.309344.933.3%
Your Recent History
LSE
0L7G
Snap-on
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 09:03:46