Snap-on Inc Share Price History - Historical Data for 0L7G

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Snap-on Inc (0L7G)
Snap-on Inc (0L7G) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Snap-on Inc	LSE:0L7G	London	Ordinary Share		SNAP ON ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	154.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			208	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Cutlery, Handtools,gen Hrdwr	5.11B	1.01B	19.1569	13.54	13.69B

Snap-on (0L7G) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	154.54	0.00	0.00%	154.54	154.54	115
26 Jun 2024	154.54	0.00	0.00%	154.54	154.54	176
25 Jun 2024	154.54	0.00	0.00%	154.54	154.54	2
24 Jun 2024	154.54	0.00	0.00%	154.54	154.54	1
21 Jun 2024	154.54	0.00	0.00%	154.54	154.54	27
20 Jun 2024	154.54	0.00	0.00%	154.54	154.54	82
19 Jun 2024	154.54	0.00	0.00%	154.54	154.54	0.00
18 Jun 2024	154.54	0.00	0.00%	154.54	154.54	177
17 Jun 2024	154.54	0.00	0.00%	154.54	154.54	36
14 Jun 2024	154.54	0.00	0.00%	154.54	154.54	4
13 Jun 2024	154.54	0.00	0.00%	154.54	154.54	341
12 Jun 2024	154.54	0.00	0.00%	154.54	154.54	82
11 Jun 2024	154.54	0.00	0.00%	154.54	154.54	54
10 Jun 2024	154.54	0.00	0.00%	154.54	154.54	36
07 Jun 2024	154.54	0.00	0.00%	154.54	154.54	1
06 Jun 2024	154.54	0.00	0.00%	154.54	154.54	1
05 Jun 2024	154.54	0.00	0.00%	154.54	154.54	3
04 Jun 2024	154.54	0.00	0.00%	154.54	154.54	1,543
03 Jun 2024	154.54	0.00	0.00%	154.54	154.54	8
31 May 2024	154.54	0.00	0.00%	154.54	154.54	10
30 May 2024	154.54	0.00	0.00%	154.54	154.54	33,942
29 May 2024	154.54	0.00	0.00%	154.54	154.54	12
28 May 2024	154.54	0.00	0.00%	154.54	154.54	0.00

Download more Snap-on Inc Historical Data

Snap-on Inc (0L7G) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	154.54	154.54	154.54	154.54	64	0.00	0.00%
1 Month	154.54	154.54	154.54	154.54	142	0.00	0.00%
3 Months	154.54	154.54	154.54	154.54	1,334	0.00	0.00%
6 Months	154.54	154.54	154.54	154.54	771	0.00	0.00%
1 Year	154.54	154.54	154.54	154.54	859	0.00	0.00%
3 Years	154.54	154.54	154.54	154.54	644	0.00	0.00%
5 Years	154.54	154.54	154.54	154.54	590	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions