Snap-on Inc Share Price History - Historical Data for 0L7G

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Snap-on Inc	LSE:0L7G	London	Ordinary Share		SNAP ON ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	154.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			329	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Snap-on (0L7G) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
31 Mar 2023	154.54	0.0%	154.54	154.54	329
30 Mar 2023	154.54	0.0%	154.54	154.54	19
29 Mar 2023	154.54	0.0%	154.54	154.54	120
28 Mar 2023	154.54	0.0%	154.54	154.54	0.00
27 Mar 2023	154.54	0.0%	154.54	154.54	0.00
24 Mar 2023	154.54	0.0%	154.54	154.54	20
23 Mar 2023	154.54	0.0%	154.54	154.54	835
22 Mar 2023	154.54	0.0%	154.54	154.54	21
21 Mar 2023	154.54	0.0%	154.54	154.54	0.00
20 Mar 2023	154.54	0.0%	154.54	154.54	32
17 Mar 2023	154.54	0.0%	154.54	154.54	1,566
16 Mar 2023	154.54	0.0%	154.54	154.54	50
15 Mar 2023	154.54	0.0%	154.54	154.54	0.00
14 Mar 2023	154.54	0.0%	154.54	154.54	0.00
13 Mar 2023	154.54	0.0%	154.54	154.54	0.00
10 Mar 2023	154.54	0.0%	154.54	154.54	1,286
09 Mar 2023	154.54	0.0%	154.54	154.54	5,070
08 Mar 2023	154.54	0.0%	154.54	154.54	100
07 Mar 2023	154.54	0.0%	154.54	154.54	11
06 Mar 2023	154.54	0.0%	154.54	154.54	40
03 Mar 2023	154.54	0.0%	154.54	154.54	73
02 Mar 2023	154.54	0.0%	154.54	154.54	389
01 Mar 2023	154.54	0.0%	154.54	154.54	36

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	154.54	154.54	154.54	154.54	53	0.00	0.0%
1 Month	154.54	154.54	154.54	154.54	660	0.00	0.0%
3 Months	154.54	154.54	154.54	154.54	392	0.00	0.0%
6 Months	154.54	154.54	154.54	154.54	278	0.00	0.0%
1 Year	154.54	154.54	154.54	154.54	307	0.00	0.0%
3 Years	154.54	154.54	154.54	154.54	444	0.00	0.0%
5 Years	149.61	154.54	144.59	154.30	934	4.93	3.3%