ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0RNH Snap Inc

11.70
-1.75 (-13.01%)
29 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Snap Inc LSE:0RNH London Ordinary Share SNAP ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  -1.75 -13.01% 11.70 10.60 12.80
High Price Low Price Open Price Shares Traded Last Trade
90,216 16:35:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 4.61B -1.32B -0.8012 -13.74 18.17B

Snap (0RNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Feb 202411.70-1.75-13.01%11.7011.7052,780
28 Feb 202413.45-3.80-22.03%13.4513.4571,791
27 Feb 202417.250.000.00%17.2517.25121,715
26 Feb 202417.250.000.00%17.2517.25130,181
23 Feb 202417.250.000.00%17.2517.25118,315
22 Feb 202417.250.000.00%17.2517.2560,984
21 Feb 202417.250.000.00%17.2517.2596,858
20 Feb 202417.250.000.00%17.2517.25100,506
19 Feb 202417.250.000.00%17.2517.250.00
16 Feb 202417.250.000.00%17.2517.25177,968
15 Feb 202417.250.000.00%17.2517.25147,824
14 Feb 202417.250.000.00%17.2517.25130,228
13 Feb 202417.250.000.00%17.2517.25169,984
12 Feb 202417.250.000.00%17.2517.25612,978
09 Feb 202417.250.000.00%17.2517.25264,530
08 Feb 202417.250.000.00%17.2517.25673,978
07 Feb 202417.250.000.00%17.2517.25921,811
06 Feb 202417.250.905.50%17.2517.25146,361
05 Feb 202416.35-0.55-3.25%16.3516.35174,959
02 Feb 202416.901.006.29%16.9016.90113,874
01 Feb 202415.90-0.30-1.85%15.9015.9026,188
Download more Snap Inc Historical Data

Snap Inc (0RNH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2517.2513.4516.71100,597-5.55-32.17%
1 Month15.9017.2513.4517.13224,265-4.20-26.42%
3 Months14.7017.3013.4516.80140,079-3.00-20.41%
6 Months9.8017.308.3513.42128,5301.9019.39%
1 Year10.17517.307.9512.03128,2921.5314.99%
3 Years64.7980.207.9518.28104,359-53.09-81.94%
5 Years10.7180.207.92618.2678,2040.999.24%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com