Snap Share Price History (0RNH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Snap Inc	LSE:0RNH	London	Ordinary Share		SNAP ORD CLASS A (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.89	3.53%	26.115	24.81	27.42	0.00	0.00	0.00	37,013	16:35:05

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Snap (0RNH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jul 2020	25.225	-0.42	-1.62%	25.225	25.225	18,221
09 Jul 2020	25.64	-0.26	-0.98%	25.0575	27.3925	30,995
08 Jul 2020	25.895	0.42	1.65%	25.895	25.895	31,662
07 Jul 2020	25.475	1.60	6.7%	25.475	25.475	22,253
06 Jul 2020	23.875	0.57	2.43%	23.875	23.875	13,766
03 Jul 2020	23.3075	-0.03	-0.11%	23.3075	23.3075	0.00
02 Jul 2020	23.3325	-0.66	-2.75%	23.3325	23.3325	8,112
01 Jul 2020	23.9925	0.93	4.02%	23.9925	23.9925	15,492
30 Jun 2020	23.065	0.36	1.56%	23.065	23.065	5,742
29 Jun 2020	22.71	-0.95	-3.99%	22.71	22.71	20,522
26 Jun 2020	23.655	-0.34	-1.42%	23.655	23.655	19,403
25 Jun 2020	23.995	0.29	1.22%	23.995	23.995	22,246
24 Jun 2020	23.705	0.00	0.0%	23.705	23.705	33,471
23 Jun 2020	23.705	0.27	1.17%	23.705	23.705	24,830
22 Jun 2020	23.43	1.04	4.62%	23.43	23.43	20,008
19 Jun 2020	22.395	0.44	2.02%	22.395	22.395	27,908
18 Jun 2020	21.9525	0.42	1.95%	21.9525	21.9525	8,240
17 Jun 2020	21.5325	0.59	2.83%	21.5325	21.5325	15,368
16 Jun 2020	20.94	1.15	5.79%	20.94	20.94	22,632
15 Jun 2020	19.793	0.00	0.0%	19.793	19.793	7,290

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.875	27.3925	23.875	25.41	23,379	2.24	9.38%
1 Month	19.793	27.3925	19.793	23.71	19,377	6.32	31.94%
3 Months	13.122	27.3925	12.594	18.51	32,280	12.99	99.02%
6 Months	17.388	27.3925	7.926	15.08	44,247	8.73	50.19%
1 Year	15.675	27.3925	7.926	15.42	41,990	10.44	66.6%
3 Years	13.40	27.3925	7.926	13.18	48,335	12.72	94.89%
5 Years	13.40	27.3925	7.926	13.18	48,335	12.72	94.89%