| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Snap Inc |
LSE:0RNH |
London |
Ordinary Share |
|
SNAP ORD CLASS A (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.81 |
1.53% |
53.84 |
53.63 |
54.05 |
|
|
|
48,662 |
16:35:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Snap (0RNH) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Oct 2021 | 53.03 | -4.05 | -7.1% | 53.03 | 53.03 | 113,381 |
| 26 Oct 2021 | 57.08 | 2.35 | 4.29% | 57.08 | 57.08 | 57,383 |
| 25 Oct 2021 | 54.73 | -3.35 | -5.77% | 54.73 | 54.73 | 95,979 |
| 22 Oct 2021 | 58.08 | -15.88 | -21.47% | 58.08 | 58.08 | 217,917 |
| 21 Oct 2021 | 73.96 | -2.54 | -3.31% | 73.96 | 73.96 | 19,470 |
| 20 Oct 2021 | 76.495 | -0.24 | -0.31% | 76.495 | 76.495 | 15,123 |
| 19 Oct 2021 | 76.735 | 2.94 | 3.99% | 76.735 | 76.735 | 24,457 |
| 18 Oct 2021 | 73.79 | -4.19 | -5.37% | 73.79 | 73.79 | 43,984 |
| 15 Oct 2021 | 77.98 | 1.22 | 1.58% | 77.98 | 77.98 | 24,969 |
| 14 Oct 2021 | 76.765 | 1.63 | 2.16% | 76.765 | 76.765 | 14,654 |
| 13 Oct 2021 | 75.14 | 0.62 | 0.83% | 75.14 | 75.14 | 26,365 |
| 12 Oct 2021 | 74.52 | -0.82 | -1.08% | 74.52 | 74.52 | 10,140 |
| 11 Oct 2021 | 75.335 | -0.77 | -1.01% | 75.335 | 75.335 | 11,761 |
| 08 Oct 2021 | 76.10 | -0.50 | -0.65% | 76.10 | 76.10 | 17,962 |
| 07 Oct 2021 | 76.60 | 2.90 | 3.93% | 76.60 | 76.60 | 13,672 |
| 06 Oct 2021 | 73.70 | 0.80 | 1.1% | 73.70 | 73.70 | 32,082 |
| 05 Oct 2021 | 72.90 | 1.70 | 2.39% | 72.90 | 72.90 | 15,311 |
| 04 Oct 2021 | 71.20 | -3.00 | -4.04% | 71.20 | 71.20 | 19,874 |
| 01 Oct 2021 | 74.20 | 0.80 | 1.09% | 74.20 | 74.20 | 44,663 |
| 30 Sep 2021 | 73.40 | -0.80 | -1.08% | 73.40 | 73.40 | 37,870 |
| 29 Sep 2021 | 74.20 | -0.80 | -1.07% | 74.20 | 74.20 | 43,406 |
| 28 Sep 2021 | 75.00 | -5.20 | -6.48% | 75.00 | 75.00 | 60,028 |
Snap Inc (0RNH) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 73.96 | 73.96 | 53.03 | 56.81 | 100,826 | -20.12 | -27.2% |
| 1 Month | 73.40 | 77.98 | 53.03 | 64.19 | 42,851 | -19.56 | -26.65% |
| 3 Months | 77.10 | 80.20 | 53.03 | 70.65 | 37,491 | -23.26 | -30.17% |
| 6 Months | 59.30 | 80.20 | 50.90 | 67.59 | 34,278 | -5.46 | -9.21% |
| 1 Year | 41.2725 | 80.20 | 38.43 | 62.58 | 28,384 | 12.57 | 30.45% |
| 3 Years | 10.71 | 80.20 | 7.926 | 26.48 | 38,110 | 43.13 | 402.71% |
| 5 Years | 13.40 | 80.20 | 7.926 | 23.00 | 40,843 | 40.44 | 301.79% |
PLUS1
