ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RNH Snap Inc

8.335
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Snap Inc LSE:0RNH London Ordinary Share SNAP ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.335
High Price Low Price Open Price Shares Traded Last Trade
121,663 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 5.36B -697.86M -0.4904 -16.31 11.86B

Snap (0RNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20258.3350.000.00%8.3358.335100,661
19 Jun 20258.3350.000.00%8.3358.3350.00
18 Jun 20258.3350.000.00%8.3358.33522,159
17 Jun 20258.3350.000.00%8.3358.33558,762
16 Jun 20258.3350.000.00%8.3358.335104,672
13 Jun 20258.3350.000.00%8.3358.335209,336
12 Jun 20258.3350.000.00%8.3358.335164,308
11 Jun 20258.3350.000.00%8.3358.335259,134
10 Jun 20258.3350.000.00%8.3358.33532,269
09 Jun 20258.3350.000.00%8.3358.335312,316
06 Jun 20258.3350.000.00%8.3358.33563,357
05 Jun 20258.3350.000.00%8.3358.335197,066
04 Jun 20258.3350.000.00%8.3358.33584,466
03 Jun 20258.3350.000.00%8.3358.335237,245
02 Jun 20258.3350.000.00%8.3358.33598,928
30 May 20258.3350.000.00%8.3358.335145,272
29 May 20258.3350.000.00%8.3358.335126,582
28 May 20258.3350.000.00%8.3358.33565,699
27 May 20258.3350.080.97%8.3358.335154,555
23 May 20258.255-0.06-0.66%8.2558.255117,612
22 May 20258.31-0.24-2.75%8.318.3169,418

Snap Inc (0RNH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.3358.3358.3358.3478,9860.000.00%
1 Month8.2558.3358.2558.33129,1440.080.97%
3 Months8.9259.2457.4158.27128,627-0.59-6.61%
6 Months11.3613.107.4159.59135,205-3.03-26.63%
1 Year15.4416.807.41510.56133,812-7.11-46.02%
3 Years12.2617.307.41511.23131,348-3.93-32.01%
5 Years23.4380.207.41516.4396,441-15.10-64.43%

Your Recent History

Delayed Upgrade Clock