We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Snap Inc | LSE:0RNH | London | Ordinary Share | SNAP ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.67% | 11.52 | 11.00 | 12.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186,729 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 4.61B | -1.32B | -0.9499 | -11.86 | 15.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.52 | 0.30 | 2.67% | 11.52 | 11.52 | 149,602 |
| 30 Jan 2025 | 11.22 | -0.16 | -1.41% | 11.22 | 11.22 | 156,184 |
| 29 Jan 2025 | 11.38 | 0.46 | 4.21% | 11.38 | 11.38 | 176,128 |
| 28 Jan 2025 | 10.92 | 0.11 | 1.02% | 10.92 | 10.92 | 90,829 |
| 27 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 161,857 |
| 24 Jan 2025 | 10.81 | 0.19 | 1.79% | 10.81 | 10.81 | 85,762 |
| 23 Jan 2025 | 10.62 | -0.12 | -1.12% | 10.62 | 10.62 | 80,842 |
| 22 Jan 2025 | 10.74 | 0.02 | 0.19% | 10.74 | 10.74 | 139,525 |
| 21 Jan 2025 | 10.72 | -0.42 | -3.77% | 10.72 | 10.72 | 144,843 |
| 20 Jan 2025 | 11.14 | 0.12 | 1.09% | 11.14 | 11.14 | 0.00 |
| 17 Jan 2025 | 11.02 | -0.40 | -3.50% | 11.02 | 11.02 | 352,309 |
| 16 Jan 2025 | 11.42 | -0.90 | -7.31% | 11.42 | 11.42 | 191,394 |
| 15 Jan 2025 | 12.32 | 0.86 | 7.50% | 12.32 | 12.32 | 155,023 |
| 14 Jan 2025 | 11.46 | -0.64 | -5.29% | 11.46 | 11.46 | 243,293 |
| 13 Jan 2025 | 12.10 | -1.00 | -7.63% | 12.10 | 12.10 | 170,877 |
| 10 Jan 2025 | 13.10 | 1.10 | 9.17% | 13.10 | 13.10 | 336,229 |
| 09 Jan 2025 | 12.00 | -0.34 | -2.76% | 12.00 | 12.00 | 0.00 |
| 08 Jan 2025 | 12.34 | -0.22 | -1.75% | 12.34 | 12.34 | 121,805 |
| 07 Jan 2025 | 12.56 | 0.18 | 1.45% | 12.56 | 12.56 | 105,223 |
| 06 Jan 2025 | 12.38 | 0.64 | 5.45% | 12.38 | 12.38 | 102,847 |
| 03 Jan 2025 | 11.74 | 0.66 | 5.96% | 11.74 | 11.74 | 92,853 |
| 02 Jan 2025 | 11.08 | 0.22 | 2.03% | 11.08 | 11.08 | 65,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 11.38 | 10.81 | 11.07 | 134,152 | 0.71 | 6.57% |
| 1 Month | 11.74 | 13.10 | 10.62 | 11.61 | 145,391 | -0.22 | -1.87% |
| 3 Months | 12.08 | 13.10 | 10.50 | 11.62 | 121,351 | -0.56 | -4.64% |
| 6 Months | 13.24 | 13.24 | 8.415 | 10.87 | 139,471 | -1.72 | -12.99% |
| 1 Year | 16.20 | 17.25 | 8.415 | 12.61 | 128,193 | -4.68 | -28.89% |
| 3 Years | 31.6725 | 41.56 | 7.95 | 13.19 | 128,680 | -20.15 | -63.63% |
| 5 Years | 18.405 | 80.20 | 7.926 | 17.15 | 89,866 | -6.89 | -37.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
