Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Snap Inc LSE:0RNH London Ordinary Share SNAP ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.89 3.53% 26.115 24.81 27.42 0.00 0.00 0.00 37,013 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Snap (0RNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 202025.225-0.42-1.62%25.22525.22518,221
09 Jul 202025.64-0.26-0.98%25.057527.392530,995
08 Jul 202025.8950.421.65%25.89525.89531,662
07 Jul 202025.4751.606.7%25.47525.47522,253
06 Jul 202023.8750.572.43%23.87523.87513,766
03 Jul 202023.3075-0.03-0.11%23.307523.30750.00
02 Jul 202023.3325-0.66-2.75%23.332523.33258,112
01 Jul 202023.99250.934.02%23.992523.992515,492
30 Jun 202023.0650.361.56%23.06523.0655,742
29 Jun 202022.71-0.95-3.99%22.7122.7120,522
26 Jun 202023.655-0.34-1.42%23.65523.65519,403
25 Jun 202023.9950.291.22%23.99523.99522,246
24 Jun 202023.7050.000.0%23.70523.70533,471
23 Jun 202023.7050.271.17%23.70523.70524,830
22 Jun 202023.431.044.62%23.4323.4320,008
19 Jun 202022.3950.442.02%22.39522.39527,908
18 Jun 202021.95250.421.95%21.952521.95258,240
17 Jun 202021.53250.592.83%21.532521.532515,368
16 Jun 202020.941.155.79%20.9420.9422,632
15 Jun 202019.7930.000.0%19.79319.7937,290
Download more Snap Inc Historical Data

Snap Inc (0RNH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.87527.392523.87525.4123,3792.249.38%
1 Month19.79327.392519.79323.7119,3776.3231.94%
3 Months13.12227.392512.59418.5132,28012.9999.02%
6 Months17.38827.39257.92615.0844,2478.7350.19%
1 Year15.67527.39257.92615.4241,99010.4466.6%
3 Years13.4027.39257.92613.1848,33512.7294.89%
5 Years13.4027.39257.92613.1848,33512.7294.89%
ADVFN Advertorial
Your Recent History
LSE
0RNH
Snap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 19:07:50