We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Snap Inc | LSE:0RNH | London | Ordinary Share | SNAP ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -3.73% | 11.09 | 10.78 | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125,950 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 4.61B | -1.32B | -0.9499 | -11.65 | 15.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 11.09 | -0.43 | -3.73% | 11.09 | 11.09 | 117,287 |
| 23 Apr 2024 | 11.52 | 0.55 | 5.01% | 11.52 | 11.52 | 144,311 |
| 22 Apr 2024 | 10.97 | -0.67 | -5.76% | 10.97 | 10.97 | 369,291 |
| 19 Apr 2024 | 11.64 | 0.26 | 2.28% | 11.64 | 11.64 | 119,092 |
| 18 Apr 2024 | 11.38 | 0.85 | 8.07% | 11.38 | 11.38 | 210,012 |
| 17 Apr 2024 | 10.53 | 0.38 | 3.74% | 10.53 | 10.53 | 96,208 |
| 16 Apr 2024 | 10.15 | -0.54 | -5.05% | 10.15 | 10.15 | 88,118 |
| 15 Apr 2024 | 10.69 | -0.22 | -2.02% | 10.69 | 10.69 | 108,780 |
| 12 Apr 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 47,731 |
| 11 Apr 2024 | 10.90 | -0.16 | -1.45% | 10.90 | 10.90 | 87,685 |
| 10 Apr 2024 | 11.06 | -0.12 | -1.07% | 11.06 | 11.06 | 43,649 |
| 09 Apr 2024 | 11.18 | -0.06 | -0.53% | 11.18 | 11.18 | 36,491 |
| 08 Apr 2024 | 11.24 | 0.22 | 2.00% | 11.24 | 11.24 | 97,916 |
| 05 Apr 2024 | 11.02 | -0.30 | -2.65% | 11.02 | 11.02 | 44,086 |
| 04 Apr 2024 | 11.32 | 0.11 | 0.98% | 11.32 | 11.32 | 45,118 |
| 03 Apr 2024 | 11.21 | 0.20 | 1.82% | 11.21 | 11.21 | 58,010 |
| 02 Apr 2024 | 11.01 | -0.54 | -4.68% | 11.01 | 11.01 | 76,782 |
| 28 Mar 2024 | 11.55 | 0.20 | 1.76% | 11.55 | 11.55 | 29,568 |
| 27 Mar 2024 | 11.35 | -0.20 | -1.73% | 11.35 | 11.35 | 48,232 |
| 26 Mar 2024 | 11.55 | 0.20 | 1.76% | 11.55 | 11.55 | 69,963 |
| 25 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 35,730 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.53 | 11.64 | 10.53 | 11.19 | 187,783 | 0.56 | 5.32% |
| 1 Month | 11.35 | 11.64 | 10.15 | 11.08 | 97,282 | -0.26 | -2.29% |
| 3 Months | 16.20 | 17.25 | 10.15 | 14.54 | 136,327 | -5.11 | -31.54% |
| 6 Months | 9.80 | 17.30 | 9.275 | 14.10 | 124,607 | 1.29 | 13.16% |
| 1 Year | 10.00 | 17.30 | 7.95 | 12.14 | 122,492 | 1.09 | 10.90% |
| 3 Years | 59.50 | 80.20 | 7.95 | 17.47 | 107,923 | -48.41 | -81.36% |
| 5 Years | 10.71 | 80.20 | 7.926 | 18.27 | 78,499 | 0.38 | 3.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
