We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Snap Inc | LSE:0RNH | London | Ordinary Share | SNAP ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.67% | 13.34 | 12.82 | 13.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114,209 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 4.61B | -1.32B | -0.9499 | -14.03 | 18.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.34 | -0.09 | -0.67% | 13.34 | 13.34 | 78,241 |
| 25 Jul 2024 | 13.43 | -0.43 | -3.10% | 13.43 | 13.43 | 90,115 |
| 24 Jul 2024 | 13.86 | -0.80 | -5.46% | 13.86 | 13.86 | 166,101 |
| 23 Jul 2024 | 14.66 | 0.05 | 0.34% | 14.66 | 14.66 | 216,029 |
| 22 Jul 2024 | 14.61 | 0.04 | 0.27% | 14.61 | 14.61 | 92,779 |
| 19 Jul 2024 | 14.57 | 0.13 | 0.90% | 14.57 | 14.57 | 72,382 |
| 18 Jul 2024 | 14.44 | -0.86 | -5.62% | 14.44 | 14.44 | 175,023 |
| 17 Jul 2024 | 15.30 | -0.66 | -4.14% | 15.30 | 15.30 | 153,776 |
| 16 Jul 2024 | 15.96 | -0.42 | -2.56% | 15.96 | 15.96 | 105,359 |
| 15 Jul 2024 | 16.38 | 0.09 | 0.55% | 16.38 | 16.38 | 63,353 |
| 12 Jul 2024 | 16.29 | -0.38 | -2.28% | 16.29 | 16.29 | 46,418 |
| 11 Jul 2024 | 16.67 | -0.13 | -0.77% | 16.67 | 16.67 | 102,649 |
| 10 Jul 2024 | 16.80 | 0.32 | 1.94% | 16.80 | 16.80 | 119,051 |
| 09 Jul 2024 | 16.48 | 0.19 | 1.17% | 16.48 | 16.48 | 91,719 |
| 08 Jul 2024 | 16.29 | 0.27 | 1.69% | 16.29 | 16.29 | 58,949 |
| 05 Jul 2024 | 16.02 | 0.14 | 0.88% | 16.02 | 16.02 | 52,882 |
| 04 Jul 2024 | 15.88 | -0.02 | -0.13% | 15.88 | 15.88 | 0.00 |
| 03 Jul 2024 | 15.90 | -0.10 | -0.63% | 15.90 | 15.90 | 51,655 |
| 02 Jul 2024 | 16.00 | 0.05 | 0.31% | 16.00 | 16.00 | 31,150 |
| 01 Jul 2024 | 15.95 | -0.59 | -3.57% | 15.95 | 15.95 | 102,780 |
| 28 Jun 2024 | 16.54 | -0.22 | -1.31% | 16.54 | 16.54 | 111,560 |
| 27 Jun 2024 | 16.76 | 0.04 | 0.24% | 16.76 | 16.76 | 80,105 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.57 | 14.66 | 13.43 | 14.26 | 127,481 | -1.23 | -8.44% |
| 1 Month | 16.54 | 16.80 | 13.43 | 15.38 | 100,196 | -3.20 | -19.35% |
| 3 Months | 16.16 | 17.19 | 13.43 | 15.66 | 82,184 | -2.82 | -17.45% |
| 6 Months | 16.35 | 17.25 | 10.15 | 14.78 | 119,075 | -3.01 | -18.41% |
| 1 Year | 10.80 | 17.30 | 8.35 | 13.11 | 122,594 | 2.54 | 23.52% |
| 3 Years | 78.00 | 80.20 | 7.95 | 16.20 | 114,163 | -64.66 | -82.90% |
| 5 Years | 17.585 | 80.20 | 7.926 | 18.27 | 81,274 | -4.25 | -24.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
