We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Snap Inc | LSE:0RNH | London | Ordinary Share | SNAP ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121,663 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 5.36B | -697.86M | -0.4904 | -16.31 | 11.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 100,661 |
| 19 Jun 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 0.00 |
| 18 Jun 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 22,159 |
| 17 Jun 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 58,762 |
| 16 Jun 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 104,672 |
| 13 Jun 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 209,336 |
| 12 Jun 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 164,308 |
| 11 Jun 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 259,134 |
| 10 Jun 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 32,269 |
| 09 Jun 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 312,316 |
| 06 Jun 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 63,357 |
| 05 Jun 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 197,066 |
| 04 Jun 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 84,466 |
| 03 Jun 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 237,245 |
| 02 Jun 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 98,928 |
| 30 May 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 145,272 |
| 29 May 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 126,582 |
| 28 May 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 65,699 |
| 27 May 2025 | 8.335 | 0.08 | 0.97% | 8.335 | 8.335 | 154,555 |
| 23 May 2025 | 8.255 | -0.06 | -0.66% | 8.255 | 8.255 | 117,612 |
| 22 May 2025 | 8.31 | -0.24 | -2.75% | 8.31 | 8.31 | 69,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.335 | 8.335 | 8.335 | 8.34 | 78,986 | 0.00 | 0.00% |
| 1 Month | 8.255 | 8.335 | 8.255 | 8.33 | 129,144 | 0.08 | 0.97% |
| 3 Months | 8.925 | 9.245 | 7.415 | 8.27 | 128,627 | -0.59 | -6.61% |
| 6 Months | 11.36 | 13.10 | 7.415 | 9.59 | 135,205 | -3.03 | -26.63% |
| 1 Year | 15.44 | 16.80 | 7.415 | 10.56 | 133,812 | -7.11 | -46.02% |
| 3 Years | 12.26 | 17.30 | 7.415 | 11.23 | 131,348 | -3.93 | -32.01% |
| 5 Years | 23.43 | 80.20 | 7.415 | 16.43 | 96,441 | -15.10 | -64.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
