[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Snap Inc LSE:0RNH London Ordinary Share SNAP ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.81 1.53% 53.84 53.63 54.05 48,662 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Snap (0RNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202153.03-4.05-7.1%53.0353.03113,381
26 Oct 202157.082.354.29%57.0857.0857,383
25 Oct 202154.73-3.35-5.77%54.7354.7395,979
22 Oct 202158.08-15.88-21.47%58.0858.08217,917
21 Oct 202173.96-2.54-3.31%73.9673.9619,470
20 Oct 202176.495-0.24-0.31%76.49576.49515,123
19 Oct 202176.7352.943.99%76.73576.73524,457
18 Oct 202173.79-4.19-5.37%73.7973.7943,984
15 Oct 202177.981.221.58%77.9877.9824,969
14 Oct 202176.7651.632.16%76.76576.76514,654
13 Oct 202175.140.620.83%75.1475.1426,365
12 Oct 202174.52-0.82-1.08%74.5274.5210,140
11 Oct 202175.335-0.77-1.01%75.33575.33511,761
08 Oct 202176.10-0.50-0.65%76.1076.1017,962
07 Oct 202176.602.903.93%76.6076.6013,672
06 Oct 202173.700.801.1%73.7073.7032,082
05 Oct 202172.901.702.39%72.9072.9015,311
04 Oct 202171.20-3.00-4.04%71.2071.2019,874
01 Oct 202174.200.801.09%74.2074.2044,663
30 Sep 202173.40-0.80-1.08%73.4073.4037,870
29 Sep 202174.20-0.80-1.07%74.2074.2043,406
28 Sep 202175.00-5.20-6.48%75.0075.0060,028
Download more Snap Inc Historical Data

Snap Inc (0RNH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.9673.9653.0356.81100,826-20.12-27.2%
1 Month73.4077.9853.0364.1942,851-19.56-26.65%
3 Months77.1080.2053.0370.6537,491-23.26-30.17%
6 Months59.3080.2050.9067.5934,278-5.46-9.21%
1 Year41.272580.2038.4362.5828,38412.5730.45%
3 Years10.7180.207.92626.4838,11043.13402.71%
5 Years13.4080.207.92623.0040,84340.44301.79%
ADVFN Advertorial
Your Recent History
LSE
0RNH
Snap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 21:14:56