Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smurfit Westrock Plc | LSE:SWR | London | Ordinary Share | IE00028FXN24 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 128.00 | 3.05% | 4,330.00 | 4,329.00 | 4,333.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,375.00 | 4,288.00 | 4,374.00 | 163,094 | 11:02:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Paper Industries Machinery | 32.31B | -1.71B | -3.2875 | -16.94 | 21.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,202.00 | 41.00 | 0.99% | 4,153.00 | 4,211.00 | 690,201 |
| 19 Nov 2024 | 4,161.00 | 12.00 | 0.29% | 4,120.00 | 4,230.00 | 663,858 |
| 18 Nov 2024 | 4,149.00 | 121.00 | 3.00% | 3,993.00 | 4,149.00 | 657,824 |
| 15 Nov 2024 | 4,028.00 | 74.00 | 1.87% | 3,903.00 | 4,034.00 | 649,799 |
| 14 Nov 2024 | 3,954.00 | -25.00 | -0.63% | 3,936.00 | 4,028.00 | 592,810 |
| 13 Nov 2024 | 3,979.00 | -18.00 | -0.45% | 3,899.00 | 4,000.00 | 327,557 |
| 12 Nov 2024 | 3,997.00 | -50.00 | -1.24% | 3,989.00 | 4,040.00 | 528,283 |
| 11 Nov 2024 | 4,047.00 | 18.00 | 0.45% | 4,036.00 | 4,100.00 | 417,249 |
| 08 Nov 2024 | 4,029.00 | -63.00 | -1.54% | 4,029.00 | 4,110.00 | 372,388 |
| 07 Nov 2024 | 4,092.00 | 15.00 | 0.37% | 4,036.00 | 4,140.00 | 587,271 |
| 06 Nov 2024 | 4,077.00 | 58.00 | 1.44% | 4,033.00 | 4,210.00 | 509,203 |
| 05 Nov 2024 | 4,019.00 | 40.00 | 1.01% | 3,970.00 | 4,048.00 | 309,764 |
| 04 Nov 2024 | 3,979.00 | 49.00 | 1.25% | 3,945.00 | 4,006.00 | 538,139 |
| 01 Nov 2024 | 3,930.00 | -85.00 | -2.12% | 3,896.00 | 3,995.00 | 353,053 |
| 31 Oct 2024 | 4,015.00 | 236.00 | 6.25% | 3,813.00 | 4,061.00 | 1,437,533 |
| 30 Oct 2024 | 3,779.00 | 334.00 | 9.70% | 3,337.00 | 3,816.00 | 1,202,662 |
| 29 Oct 2024 | 3,445.00 | -48.00 | -1.37% | 3,426.00 | 3,510.00 | 442,732 |
| 28 Oct 2024 | 3,493.00 | -52.00 | -1.47% | 3,463.00 | 3,543.00 | 498,985 |
| 25 Oct 2024 | 3,545.00 | 26.00 | 0.74% | 3,503.00 | 3,562.00 | 203,833 |
| 24 Oct 2024 | 3,519.00 | -55.00 | -1.54% | 3,519.00 | 3,637.00 | 520,070 |
| 23 Oct 2024 | 3,574.00 | 157.00 | 4.59% | 3,409.00 | 3,598.00 | 583,033 |
| 22 Oct 2024 | 3,417.00 | 34.00 | 1.01% | 3,361.00 | 3,425.00 | 457,437 |
| 21 Oct 2024 | 3,383.00 | 17.00 | 0.51% | 3,375.00 | 3,419.00 | 402,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,000.00 | 4,375.00 | 3,903.00 | 4,103.01 | 650,898 | 330.00 | 8.25% |
| 1 Month | 3,637.00 | 4,375.00 | 3,337.00 | 3,942.14 | 575,161 | 693.00 | 19.05% |
| 3 Months | 3,555.00 | 4,375.00 | 3,253.00 | 3,637.96 | 602,864 | 775.00 | 21.80% |
| 6 Months | 2,848.00 | 4,375.00 | 2,848.00 | 3,552.23 | 683,897 | 1,482.00 | 52.04% |
| 1 Year | 2,848.00 | 4,375.00 | 2,848.00 | 3,552.23 | 351,335 | 1,482.00 | 52.04% |
| 3 Years | 2,848.00 | 4,375.00 | 2,848.00 | 3,552.23 | 118,038 | 1,482.00 | 52.04% |
| 5 Years | 2,848.00 | 4,375.00 | 2,848.00 | 3,552.23 | 70,823 | 1,482.00 | 52.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
