We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smurfit Westrock Plc | LSE:SWR | London | Ordinary Share | IE00028FXN24 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -85.00 | -2.48% | 3,349.00 | 3,349.00 | 3,353.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,428.00 | 3,342.00 | 3,403.00 | 312,821 | 15:16:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Paper Industries Machinery | 21.11B | 319M | 0.6129 | 70.94 | 17.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3,434.00 | -97.00 | -2.75% | 3,371.00 | 3,600.00 | 439,558 |
| 07 Mar 2025 | 3,531.00 | -184.00 | -4.95% | 3,526.00 | 3,664.00 | 335,556 |
| 06 Mar 2025 | 3,715.00 | -62.00 | -1.64% | 3,609.00 | 3,788.00 | 611,829 |
| 05 Mar 2025 | 3,777.00 | 99.00 | 2.69% | 3,700.00 | 3,897.00 | 590,191 |
| 04 Mar 2025 | 3,678.00 | -418.00 | -10.21% | 3,678.00 | 3,972.00 | 427,349 |
| 03 Mar 2025 | 4,096.00 | -8.00 | -0.19% | 4,096.00 | 4,190.00 | 210,521 |
| 28 Feb 2025 | 4,104.00 | -110.00 | -2.61% | 4,030.00 | 4,135.00 | 307,309 |
| 27 Feb 2025 | 4,214.00 | -17.00 | -0.40% | 4,182.00 | 4,244.00 | 233,496 |
| 26 Feb 2025 | 4,231.00 | 73.00 | 1.76% | 4,134.00 | 4,243.00 | 434,653 |
| 25 Feb 2025 | 4,158.00 | -72.00 | -1.70% | 4,101.00 | 4,259.00 | 432,709 |
| 24 Feb 2025 | 4,230.00 | 11.00 | 0.26% | 4,196.00 | 4,289.00 | 123,903 |
| 21 Feb 2025 | 4,219.00 | 7.00 | 0.17% | 4,189.00 | 4,266.00 | 197,842 |
| 20 Feb 2025 | 4,212.00 | -147.00 | -3.37% | 4,200.00 | 4,388.00 | 393,774 |
| 19 Feb 2025 | 4,359.00 | 40.00 | 0.93% | 4,302.00 | 4,374.00 | 232,225 |
| 18 Feb 2025 | 4,319.00 | -15.00 | -0.35% | 4,256.00 | 4,325.00 | 261,280 |
| 17 Feb 2025 | 4,334.00 | 69.00 | 1.62% | 4,247.00 | 4,341.00 | 92,891 |
| 14 Feb 2025 | 4,265.00 | -75.00 | -1.73% | 4,236.00 | 4,355.00 | 210,986 |
| 13 Feb 2025 | 4,340.00 | 333.00 | 8.31% | 4,084.00 | 4,369.00 | 465,966 |
| 12 Feb 2025 | 4,007.00 | -302.00 | -7.01% | 3,973.00 | 4,302.00 | 585,820 |
| 11 Feb 2025 | 4,309.00 | -32.00 | -0.74% | 4,257.00 | 4,341.00 | 164,263 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,972.00 | 3,972.00 | 3,336.00 | 3,646.60 | 480,897 | -623.00 | -15.68% |
| 1 Month | 4,341.00 | 4,388.00 | 3,336.00 | 4,006.43 | 337,606 | -992.00 | -22.85% |
| 3 Months | 4,272.00 | 4,529.00 | 3,336.00 | 4,194.21 | 313,519 | -923.00 | -21.61% |
| 6 Months | 3,314.00 | 4,600.00 | 3,253.00 | 3,928.10 | 445,873 | 35.00 | 1.06% |
| 1 Year | 2,848.00 | 4,600.00 | 2,848.00 | 3,707.41 | 453,284 | 501.00 | 17.59% |
| 3 Years | 2,848.00 | 4,600.00 | 2,848.00 | 3,707.41 | 152,490 | 501.00 | 17.59% |
| 5 Years | 2,848.00 | 4,600.00 | 2,848.00 | 3,707.41 | 91,085 | 501.00 | 17.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
