We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smurfit Westrock Plc | LSE:SWR | London | Ordinary Share | IE00028FXN24 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 0.56% | 4,341.00 | 4,330.00 | 4,336.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,345.00 | 4,259.00 | 4,323.00 | 358,304 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Paper Industries Machinery | 32.31B | -1.71B | -3.2870 | -16.11 | 22.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4,341.00 | 24.00 | 0.56% | 4,259.00 | 4,345.00 | 358,304 |
| 16 Jan 2025 | 4,317.00 | 14.00 | 0.33% | 4,262.00 | 4,344.00 | 450,768 |
| 15 Jan 2025 | 4,303.00 | 4.00 | 0.09% | 4,295.00 | 4,397.00 | 362,574 |
| 14 Jan 2025 | 4,299.00 | 48.00 | 1.13% | 4,250.00 | 4,341.00 | 306,902 |
| 13 Jan 2025 | 4,251.00 | 13.00 | 0.31% | 4,214.00 | 4,269.00 | 161,672 |
| 10 Jan 2025 | 4,238.00 | -2.00 | -0.05% | 4,199.00 | 4,280.00 | 240,521 |
| 09 Jan 2025 | 4,240.00 | 42.00 | 1.00% | 4,209.00 | 4,261.00 | 232,234 |
| 08 Jan 2025 | 4,198.00 | 42.00 | 1.01% | 4,114.00 | 4,206.00 | 267,740 |
| 07 Jan 2025 | 4,156.00 | -106.00 | -2.49% | 4,126.00 | 4,284.00 | 399,776 |
| 06 Jan 2025 | 4,262.00 | -54.00 | -1.25% | 4,151.00 | 4,270.00 | 311,595 |
| 03 Jan 2025 | 4,316.00 | -28.00 | -0.64% | 4,295.00 | 4,356.00 | 127,565 |
| 02 Jan 2025 | 4,344.00 | 28.00 | 0.65% | 4,273.00 | 4,367.00 | 250,298 |
| 31 Dec 2024 | 4,316.00 | 43.00 | 1.01% | 4,262.00 | 4,330.00 | 33,461 |
| 30 Dec 2024 | 4,273.00 | -28.00 | -0.65% | 4,228.00 | 4,333.00 | 143,620 |
| 27 Dec 2024 | 4,301.00 | -8.00 | -0.19% | 4,254.00 | 4,334.00 | 226,826 |
| 24 Dec 2024 | 4,309.00 | 64.00 | 1.51% | 4,255.00 | 4,336.00 | 91,603 |
| 23 Dec 2024 | 4,245.00 | 100.00 | 2.41% | 4,142.00 | 4,253.00 | 187,421 |
| 20 Dec 2024 | 4,145.00 | 7.00 | 0.17% | 4,027.00 | 4,152.00 | 588,203 |
| 19 Dec 2024 | 4,138.00 | -94.00 | -2.22% | 4,100.00 | 4,170.00 | 197,124 |
| 18 Dec 2024 | 4,232.00 | -21.00 | -0.49% | 4,216.00 | 4,272.00 | 227,866 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,259.00 | 4,397.00 | 4,199.00 | 4,290.55 | 304,487 | 82.00 | 1.93% |
| 1 Month | 4,081.00 | 4,397.00 | 4,027.00 | 4,250.77 | 257,811 | 260.00 | 6.37% |
| 3 Months | 3,510.00 | 4,600.00 | 3,337.00 | 4,150.99 | 415,999 | 831.00 | 23.68% |
| 6 Months | 3,774.00 | 4,600.00 | 3,010.00 | 3,660.70 | 639,736 | 567.00 | 15.02% |
| 1 Year | 2,848.00 | 4,600.00 | 2,848.00 | 3,649.02 | 399,748 | 1,493.00 | 52.42% |
| 3 Years | 2,848.00 | 4,600.00 | 2,848.00 | 3,649.02 | 135,000 | 1,493.00 | 52.42% |
| 5 Years | 2,848.00 | 4,600.00 | 2,848.00 | 3,649.02 | 80,894 | 1,493.00 | 52.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
