We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smurfit Westrock Plc | LSE:SWR | London | Ordinary Share | IE00028FXN24 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -121.00 | -3.24% | 3,611.00 | 3,620.00 | 3,623.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,690.00 | 3,590.00 | 3,683.00 | 1,485,547 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 3,732.00 | 17.00 | 0.46% | 3,722.00 | 3,790.00 | 2,239,989 |
| 16 Jul 2024 | 3,715.00 | -43.00 | -1.14% | 3,703.00 | 3,760.00 | 1,584,839 |
| 15 Jul 2024 | 3,758.00 | 98.00 | 2.68% | 3,709.00 | 3,800.00 | 3,021,383 |
| 12 Jul 2024 | 3,660.00 | 138.00 | 3.92% | 3,578.00 | 3,691.00 | 3,915,969 |
| 11 Jul 2024 | 3,522.00 | 30.00 | 0.86% | 3,491.00 | 3,553.00 | 3,150,337 |
| 10 Jul 2024 | 3,492.00 | -18.00 | -0.51% | 3,432.50 | 3,542.00 | 2,073,366 |
| 09 Jul 2024 | 3,510.00 | -64.00 | -1.79% | 3,362.00 | 3,685.00 | 4,461,091 |
| 08 Jul 2024 | 3,574.00 | 726.00 | 25.49% | 3,574.00 | 3,711.00 | 1,362,739 |
| 05 Jul 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 0.00 |
| 04 Jul 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 0.00 |
| 03 Jul 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 0.00 |
| 02 Jul 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 0.00 |
| 01 Jul 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 0.00 |
| 28 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 0.00 |
| 27 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 0.00 |
| 26 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 0.00 |
| 25 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 0.00 |
| 24 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 0.00 |
| 21 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 0.00 |
| 20 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 0.00 |
| 19 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 0.00 |
| 18 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,522.00 | 3,800.00 | 3,491.00 | 3,667.89 | 2,782,503 | 89.00 | 2.53% |
| 1 Month | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
| 3 Months | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
| 6 Months | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
| 1 Year | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
| 3 Years | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
| 5 Years | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
