We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths News Plc | LSE:SNWS | London | Ordinary Share | GB00B17WCR61 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.25% | 63.20 | 62.60 | 64.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 63.20 | 64.00 | 108,660 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Books & Newspapers-wholesale | 1.1B | 24.7M | 0.0997 | 6.34 | 158.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 64.00 | 1.00 | 1.59% | 63.80 | 64.40 | 396,997 |
| 11 Dec 2024 | 63.00 | -1.20 | -1.87% | 62.60 | 64.80 | 7,123,626 |
| 10 Dec 2024 | 64.20 | 0.20 | 0.31% | 63.40 | 64.20 | 375,549 |
| 09 Dec 2024 | 64.00 | 1.40 | 2.24% | 63.40 | 64.20 | 331,064 |
| 06 Dec 2024 | 62.60 | -0.20 | -0.32% | 61.60 | 62.80 | 458,006 |
| 05 Dec 2024 | 62.80 | 0.80 | 1.29% | 62.20 | 63.00 | 225,171 |
| 04 Dec 2024 | 62.00 | -0.80 | -1.27% | 61.80 | 62.80 | 164,332 |
| 03 Dec 2024 | 62.80 | 0.00 | 0.00% | 62.60 | 62.80 | 135,608 |
| 02 Dec 2024 | 62.80 | 0.60 | 0.96% | 62.00 | 63.00 | 666,381 |
| 29 Nov 2024 | 62.20 | -0.40 | -0.64% | 62.20 | 62.80 | 400,627 |
| 28 Nov 2024 | 62.60 | 1.00 | 1.62% | 62.40 | 63.00 | 341,142 |
| 27 Nov 2024 | 61.60 | 0.00 | 0.00% | 60.40 | 61.80 | 1,743,927 |
| 26 Nov 2024 | 61.60 | 0.00 | 0.00% | 61.20 | 61.80 | 255,257 |
| 25 Nov 2024 | 61.60 | 0.10 | 0.16% | 60.80 | 62.00 | 330,006 |
| 22 Nov 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.60 | 152,610 |
| 21 Nov 2024 | 61.00 | -0.20 | -0.33% | 61.00 | 62.00 | 324,938 |
| 20 Nov 2024 | 61.20 | 0.40 | 0.66% | 60.80 | 61.60 | 2,122,725 |
| 19 Nov 2024 | 60.80 | 0.60 | 1.00% | 59.00 | 61.20 | 430,510 |
| 18 Nov 2024 | 60.20 | -0.80 | -1.31% | 60.20 | 63.60 | 308,381 |
| 15 Nov 2024 | 61.00 | -0.20 | -0.33% | 61.00 | 62.00 | 5,683,822 |
| 14 Nov 2024 | 61.20 | 0.20 | 0.33% | 60.40 | 63.00 | 551,350 |
| 13 Nov 2024 | 61.00 | -0.20 | -0.33% | 61.00 | 61.40 | 2,797,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.80 | 64.80 | 61.60 | 63.11 | 1,737,048 | 0.40 | 0.64% |
| 1 Month | 61.80 | 64.80 | 59.00 | 62.04 | 1,053,490 | 1.40 | 2.27% |
| 3 Months | 58.80 | 64.80 | 56.40 | 60.30 | 1,120,628 | 4.40 | 7.48% |
| 6 Months | 60.20 | 64.80 | 54.00 | 59.77 | 797,894 | 3.00 | 4.98% |
| 1 Year | 51.00 | 66.40 | 45.20 | 58.12 | 609,960 | 12.20 | 23.92% |
| 3 Years | 38.50 | 66.40 | 27.00 | 49.96 | 424,242 | 24.70 | 64.16% |
| 5 Years | 25.25 | 66.40 | 24.50 | 46.86 | 406,227 | 37.95 | 150.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
