We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths News Plc | LSE:SNWS | London | Ordinary Share | GB00B17WCR61 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.33% | 61.00 | 60.00 | 61.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.20 | 60.40 | 61.20 | 250,172 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Books & Newspapers-wholesale | 1.1B | 25.5M | 0.1030 | 5.86 | 151.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 61.00 | -0.20 | -0.33% | 60.40 | 61.20 | 250,172 |
| 22 May 2025 | 61.20 | 1.20 | 2.00% | 59.40 | 61.20 | 211,990 |
| 21 May 2025 | 60.00 | -0.40 | -0.66% | 59.00 | 61.00 | 1,124,327 |
| 20 May 2025 | 60.40 | 1.60 | 2.72% | 58.20 | 60.60 | 624,658 |
| 19 May 2025 | 58.80 | -2.20 | -3.61% | 58.20 | 61.80 | 416,670 |
| 16 May 2025 | 61.00 | 4.00 | 7.02% | 58.00 | 61.80 | 394,170 |
| 15 May 2025 | 57.00 | -1.80 | -3.06% | 56.80 | 59.20 | 761,376 |
| 14 May 2025 | 58.80 | 1.80 | 3.16% | 56.60 | 58.80 | 565,957 |
| 13 May 2025 | 57.00 | -0.40 | -0.70% | 56.80 | 57.40 | 421,119 |
| 12 May 2025 | 57.40 | 0.20 | 0.35% | 56.40 | 59.00 | 389,025 |
| 09 May 2025 | 57.20 | -0.60 | -1.04% | 55.40 | 57.20 | 532,733 |
| 08 May 2025 | 57.80 | -0.20 | -0.34% | 57.00 | 58.80 | 373,097 |
| 07 May 2025 | 58.00 | 0.20 | 0.35% | 56.20 | 58.40 | 932,690 |
| 06 May 2025 | 57.80 | 1.80 | 3.21% | 56.00 | 59.80 | 229,334 |
| 02 May 2025 | 56.00 | -0.40 | -0.71% | 55.00 | 56.00 | 141,824 |
| 01 May 2025 | 56.40 | 3.20 | 6.02% | 53.20 | 56.40 | 86,916 |
| 30 Apr 2025 | 53.20 | -0.40 | -0.75% | 52.40 | 53.80 | 160,846 |
| 29 Apr 2025 | 53.60 | 0.00 | 0.00% | 53.00 | 54.00 | 50,794 |
| 28 Apr 2025 | 53.60 | 2.00 | 3.88% | 53.00 | 54.00 | 150,262 |
| 25 Apr 2025 | 51.60 | -1.00 | -1.90% | 51.60 | 52.80 | 269,439 |
| 24 Apr 2025 | 52.60 | -0.20 | -0.38% | 52.40 | 55.60 | 201,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.20 | 61.80 | 58.00 | 60.14 | 554,363 | 2.80 | 4.81% |
| 1 Month | 52.80 | 61.80 | 51.60 | 58.08 | 412,486 | 8.20 | 15.53% |
| 3 Months | 58.20 | 61.80 | 45.20 | 54.69 | 371,208 | 2.80 | 4.81% |
| 6 Months | 61.00 | 71.00 | 45.20 | 59.74 | 477,881 | 0.00 | 0.00% |
| 1 Year | 66.00 | 71.00 | 45.20 | 59.60 | 614,097 | -5.00 | -7.58% |
| 3 Years | 34.20 | 71.00 | 27.00 | 52.99 | 433,073 | 26.80 | 78.36% |
| 5 Years | 25.25 | 71.00 | 24.50 | 48.05 | 407,636 | 35.75 | 141.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
