We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths News Plc | LSE:SNWS | London | Ordinary Share | GB00B17WCR61 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.79% | 57.00 | 57.20 | 58.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 54.00 | 55.60 | 307,510 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Books & Newspapers-wholesale | 1.09B | 25.1M | 0.1013 | 5.73 | 138.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 57.00 | 1.00 | 1.79% | 54.00 | 58.00 | 307,510 |
| 25 Jul 2024 | 56.00 | -1.00 | -1.75% | 54.00 | 56.60 | 307,514 |
| 24 Jul 2024 | 57.00 | 0.00 | 0.00% | 55.60 | 58.00 | 137,250 |
| 23 Jul 2024 | 57.00 | -0.60 | -1.04% | 56.00 | 58.20 | 181,277 |
| 22 Jul 2024 | 57.60 | -2.60 | -4.32% | 56.20 | 60.60 | 142,598 |
| 19 Jul 2024 | 60.20 | 0.00 | 0.00% | 56.60 | 60.40 | 11,683,752 |
| 18 Jul 2024 | 60.20 | 0.60 | 1.01% | 56.80 | 60.40 | 236,908 |
| 17 Jul 2024 | 59.60 | -0.40 | -0.67% | 59.00 | 60.20 | 42,889 |
| 16 Jul 2024 | 60.00 | 0.40 | 0.67% | 58.40 | 60.80 | 250,417 |
| 15 Jul 2024 | 59.60 | -1.20 | -1.97% | 58.40 | 60.80 | 224,725 |
| 12 Jul 2024 | 60.80 | -0.20 | -0.33% | 56.80 | 61.00 | 234,147 |
| 11 Jul 2024 | 61.00 | 1.80 | 3.04% | 56.40 | 61.00 | 219,206 |
| 10 Jul 2024 | 59.20 | -0.80 | -1.33% | 59.20 | 60.40 | 168,798 |
| 09 Jul 2024 | 60.00 | 1.00 | 1.69% | 58.80 | 60.00 | 374,958 |
| 08 Jul 2024 | 59.00 | 0.40 | 0.68% | 58.60 | 59.00 | 63,539 |
| 05 Jul 2024 | 58.60 | -0.60 | -1.01% | 58.60 | 59.60 | 324,288 |
| 04 Jul 2024 | 59.20 | 0.80 | 1.37% | 57.00 | 59.20 | 182,472 |
| 03 Jul 2024 | 58.40 | -0.20 | -0.34% | 57.00 | 58.40 | 82,516 |
| 02 Jul 2024 | 58.60 | 0.60 | 1.03% | 58.20 | 60.40 | 61,405 |
| 01 Jul 2024 | 58.00 | -0.60 | -1.02% | 58.00 | 61.80 | 165,694 |
| 28 Jun 2024 | 58.60 | -2.00 | -3.30% | 58.60 | 59.60 | 1,742,187 |
| 27 Jun 2024 | 60.60 | 1.40 | 2.36% | 60.60 | 61.00 | 51,933 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.20 | 60.60 | 54.00 | 59.98 | 2,490,478 | -3.20 | -5.32% |
| 1 Month | 59.00 | 61.80 | 54.00 | 59.78 | 841,327 | -2.00 | -3.39% |
| 3 Months | 54.00 | 66.40 | 54.00 | 60.86 | 669,340 | 3.00 | 5.56% |
| 6 Months | 50.00 | 66.40 | 47.10 | 57.18 | 459,658 | 7.00 | 14.00% |
| 1 Year | 44.00 | 66.40 | 40.00 | 53.29 | 384,175 | 13.00 | 29.55% |
| 3 Years | 42.00 | 66.40 | 27.00 | 45.78 | 342,617 | 15.00 | 35.71% |
| 5 Years | 25.25 | 66.40 | 24.50 | 43.64 | 359,947 | 31.75 | 125.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
