We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths News Plc | LSE:SNWS | London | Ordinary Share | GB00B17WCR61 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.49% | 52.80 | 52.40 | 52.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.20 | 52.40 | 53.00 | 422,376 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Books & Newspapers-wholesale | 1.09B | 25.1M | 0.1013 | 5.17 | 129.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 53.60 | 2.60 | 5.10% | 52.20 | 56.40 | 445,816 |
| 24 Apr 2024 | 51.00 | -1.40 | -2.67% | 51.00 | 51.80 | 145,387 |
| 23 Apr 2024 | 52.40 | -1.40 | -2.60% | 52.40 | 53.20 | 235,182 |
| 22 Apr 2024 | 53.80 | 2.80 | 5.49% | 51.60 | 54.20 | 688,873 |
| 19 Apr 2024 | 51.00 | 0.00 | 0.00% | 50.80 | 51.00 | 385,049 |
| 18 Apr 2024 | 51.00 | 1.20 | 2.41% | 49.10 | 51.40 | 548,911 |
| 17 Apr 2024 | 49.80 | 0.50 | 1.01% | 47.70 | 50.60 | 166,351 |
| 16 Apr 2024 | 49.30 | 0.55 | 1.13% | 49.00 | 49.60 | 1,131,364 |
| 15 Apr 2024 | 48.75 | 0.75 | 1.56% | 48.10 | 49.00 | 339,010 |
| 12 Apr 2024 | 48.00 | -0.20 | -0.41% | 48.00 | 49.00 | 222,792 |
| 11 Apr 2024 | 48.20 | -0.10 | -0.21% | 47.50 | 48.90 | 34,110 |
| 10 Apr 2024 | 48.30 | -0.05 | -0.10% | 48.30 | 48.30 | 330,891 |
| 09 Apr 2024 | 48.35 | 0.05 | 0.10% | 47.40 | 48.50 | 166,543 |
| 08 Apr 2024 | 48.30 | 0.20 | 0.42% | 47.20 | 48.90 | 235,680 |
| 05 Apr 2024 | 48.10 | -0.05 | -0.10% | 48.00 | 48.10 | 74,214 |
| 04 Apr 2024 | 48.15 | 0.65 | 1.37% | 47.20 | 48.15 | 136,632 |
| 03 Apr 2024 | 47.50 | -1.50 | -3.06% | 47.40 | 48.90 | 63,162 |
| 02 Apr 2024 | 49.00 | 1.05 | 2.19% | 47.40 | 49.00 | 461,469 |
| 28 Mar 2024 | 47.95 | -0.25 | -0.52% | 47.50 | 48.00 | 58,708 |
| 27 Mar 2024 | 48.20 | -0.30 | -0.62% | 47.10 | 49.40 | 226,061 |
| 26 Mar 2024 | 48.50 | 1.10 | 2.32% | 47.30 | 48.50 | 139,684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.80 | 56.40 | 50.80 | 52.80 | 380,061 | 2.00 | 3.94% |
| 1 Month | 47.40 | 56.40 | 47.20 | 50.32 | 322,858 | 5.40 | 11.39% |
| 3 Months | 49.30 | 56.40 | 47.10 | 49.12 | 279,974 | 3.50 | 7.10% |
| 6 Months | 47.40 | 56.40 | 45.00 | 49.61 | 348,187 | 5.40 | 11.39% |
| 1 Year | 50.60 | 56.40 | 40.00 | 48.61 | 317,008 | 2.20 | 4.35% |
| 3 Years | 39.20 | 59.80 | 27.00 | 43.00 | 332,838 | 13.60 | 34.69% |
| 5 Years | 38.30 | 59.80 | 11.05 | 36.73 | 331,747 | 14.50 | 37.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
