Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths News Plc LSE:SNWS London Ordinary Share GB00B17WCR61 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.95 40.50 41.10 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,164.5 14.8 -2.7 - 101

Smiths News (SNWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202140.95-0.65-1.56%40.9541.7084,717
17 Jun 202141.600.701.71%41.6041.8057,082
16 Jun 202140.90-1.40-3.31%40.6042.00330,897
15 Jun 202142.30-1.00-2.31%42.2043.301,252,100
14 Jun 202143.301.303.1%42.1044.601,215,537
11 Jun 202142.000.000.0%41.8042.90176,055
10 Jun 202142.001.002.44%40.3042.805,069,435
09 Jun 202141.00-1.30-3.07%41.0042.3054,968
08 Jun 202142.30-0.80-1.86%41.9043.3091,544
07 Jun 202143.10-0.10-0.23%41.8043.10398,791
04 Jun 202143.200.200.47%42.3043.50414,776
03 Jun 202143.000.000.0%42.0043.30613,820
02 Jun 202143.00-0.10-0.23%42.4043.10107,003
01 Jun 202143.10-0.20-0.46%42.4043.40244,396
28 May 202143.30-0.35-0.8%41.8043.40399,934
27 May 202143.650.451.04%42.9044.20458,697
26 May 202143.20-0.30-0.69%42.2043.301,301,486
25 May 202143.50-0.50-1.14%42.6044.101,475,287
24 May 202144.001.603.77%42.0044.50488,164
21 May 202142.40-0.30-0.7%41.3042.901,042,790
Download more Smiths News Plc Historical Data

Smiths News Plc (SNWS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0044.6040.6042.50588,067-2.05-4.77%
1 Month42.0044.6040.3042.66749,194-1.05-2.5%
3 Months37.5046.5035.5041.49534,2353.459.2%
6 Months30.0046.5026.0036.80490,02410.9536.5%
1 Year15.4546.5015.0031.18388,85325.50165.05%
3 Years34.3046.5011.0530.84357,6266.6519.39%
5 Years153.50168.0011.0558.11369,364-112.55-73.32%
ADVFN Advertorial
Your Recent History
LSE
SNWS
Smiths New..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 06:47:07