ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SNWS Smiths News Plc

57.80
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths News Plc LSE:SNWS London Ordinary Share GB00B17WCR61 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.80 57.20 57.80
High Price Low Price Open Price Shares Traded Last Trade
57.80 57.20 57.80 113,247 16:29:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Books & Newspapers-wholesale 1.09B 25.1M 0.1013 5.71 143.17M

Smiths News (SNWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202457.800.000.00%57.2057.80113,247
13 Jun 202457.80-2.20-3.67%57.0060.20163,553
12 Jun 202460.000.200.33%59.8060.00240,044
11 Jun 202459.80-0.80-1.32%58.4060.80149,818
10 Jun 202460.600.000.00%60.4062.80194,367
07 Jun 202460.60-0.40-0.66%59.4061.80330,551
06 Jun 202461.00-1.20-1.93%59.0063.00320,061
05 Jun 202462.20-0.80-1.27%61.0063.20380,529
04 Jun 202463.002.203.62%60.4063.602,071,908
03 Jun 202460.80-0.20-0.33%60.2063.80476,198
31 May 202461.00-1.20-1.93%61.0063.60328,364
30 May 202462.20-1.20-1.89%61.8063.20294,404
29 May 202463.400.600.96%62.0064.00251,747
28 May 202462.80-2.00-3.09%62.8064.80223,698
24 May 202464.800.801.25%63.8065.60208,014
23 May 202464.000.000.00%64.0066.40107,617
22 May 202464.00-0.60-0.93%64.0064.402,333,403
21 May 202464.601.602.54%63.4066.00318,978
20 May 202463.00-2.60-3.96%63.0066.00885,054
17 May 202465.601.001.55%63.4065.60797,951
16 May 202464.601.402.22%63.6066.20312,206
15 May 202463.200.801.28%62.2065.40889,487
Download more Smiths News Plc Historical Data

Smiths News Plc (SNWS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.8062.8057.0059.93215,667-4.00-6.47%
1 Month65.0066.4057.0062.93530,329-7.20-11.08%
3 Months47.5066.4047.1057.59539,28810.3021.68%
6 Months51.4066.4045.2054.82409,0866.4012.45%
1 Year53.2066.4040.0051.15360,3234.608.65%
3 Years43.0066.4027.0044.53332,46614.8034.42%
5 Years38.3066.4011.0537.87343,14219.5050.91%

Your Recent History

Delayed Upgrade Clock