We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths News Plc | LSE:SNWS | London | Ordinary Share | GB00B17WCR61 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.33% | 60.80 | 60.20 | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.80 | 60.60 | 60.80 | 286,794 | 16:29:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Books & Newspapers-wholesale | 1.1B | 24.7M | 0.0997 | 6.10 | 150.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 60.80 | 0.20 | 0.33% | 60.60 | 60.80 | 286,794 |
| 13 Feb 2025 | 60.60 | -0.40 | -0.66% | 60.60 | 62.80 | 198,599 |
| 12 Feb 2025 | 61.00 | -2.00 | -3.17% | 61.00 | 61.80 | 182,141 |
| 11 Feb 2025 | 63.00 | 1.20 | 1.94% | 59.00 | 63.00 | 563,654 |
| 10 Feb 2025 | 61.80 | 0.80 | 1.31% | 60.20 | 61.80 | 822,923 |
| 07 Feb 2025 | 61.00 | 0.80 | 1.33% | 60.60 | 61.60 | 263,093 |
| 06 Feb 2025 | 60.20 | 0.20 | 0.33% | 59.80 | 61.00 | 191,902 |
| 05 Feb 2025 | 60.00 | -0.40 | -0.66% | 60.00 | 60.00 | 102,173 |
| 04 Feb 2025 | 60.40 | -1.00 | -1.63% | 60.40 | 62.00 | 195,992 |
| 03 Feb 2025 | 61.40 | 0.40 | 0.66% | 61.00 | 62.80 | 172,593 |
| 31 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.60 | 137,833 |
| 30 Jan 2025 | 61.00 | 0.20 | 0.33% | 61.00 | 62.00 | 450,668 |
| 29 Jan 2025 | 60.80 | 0.00 | 0.00% | 60.00 | 61.00 | 88,350 |
| 28 Jan 2025 | 60.80 | 0.60 | 1.00% | 60.80 | 61.40 | 221,523 |
| 27 Jan 2025 | 60.20 | -0.80 | -1.31% | 59.80 | 60.80 | 401,622 |
| 24 Jan 2025 | 61.00 | 0.40 | 0.66% | 60.40 | 61.00 | 291,413 |
| 23 Jan 2025 | 60.60 | 0.40 | 0.66% | 60.40 | 61.00 | 387,131 |
| 22 Jan 2025 | 60.20 | 0.00 | 0.00% | 59.40 | 61.00 | 404,185 |
| 21 Jan 2025 | 60.20 | 0.00 | 0.00% | 60.00 | 60.80 | 277,240 |
| 20 Jan 2025 | 60.20 | -0.20 | -0.33% | 59.80 | 61.00 | 526,441 |
| 17 Jan 2025 | 60.40 | -0.20 | -0.33% | 60.40 | 61.00 | 363,990 |
| 16 Jan 2025 | 60.60 | 1.00 | 1.68% | 60.00 | 60.80 | 408,530 |
| 15 Jan 2025 | 59.60 | 1.20 | 2.05% | 58.40 | 60.00 | 643,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.60 | 63.00 | 59.00 | 61.84 | 406,082 | 0.20 | 0.33% |
| 1 Month | 61.00 | 63.00 | 59.00 | 60.95 | 312,173 | -0.20 | -0.33% |
| 3 Months | 61.60 | 71.00 | 56.20 | 63.01 | 573,763 | -0.80 | -1.30% |
| 6 Months | 57.00 | 71.00 | 54.20 | 60.51 | 777,420 | 3.80 | 6.67% |
| 1 Year | 49.90 | 71.00 | 47.10 | 59.39 | 628,899 | 10.90 | 21.84% |
| 3 Years | 35.00 | 71.00 | 27.00 | 51.35 | 431,394 | 25.80 | 73.71% |
| 5 Years | 25.25 | 71.00 | 24.50 | 47.60 | 408,959 | 35.55 | 140.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
