ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,750.63
1.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Smiths Grp27 (61DG)

  6. Smiths Grp27 (61DG) Historical

61DG Smiths Grp27

103.92
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Smiths Grp27 LSE:61DG London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.92
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Smiths Grp27 (61DG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024103.920.000.00%103.92103.920
25 Jul 2024103.920.000.00%103.92103.920
24 Jul 2024103.920.000.00%103.92103.920
23 Jul 2024103.920.000.00%103.92103.920
22 Jul 2024103.920.000.00%103.92103.920
19 Jul 2024103.920.000.00%103.92103.920
18 Jul 2024103.920.000.00%103.92103.920
17 Jul 2024103.920.000.00%103.92103.920
16 Jul 2024103.920.000.00%103.92103.920
15 Jul 2024103.920.000.00%103.92103.920
12 Jul 2024103.920.000.00%103.92103.920
11 Jul 2024103.920.000.00%103.92103.920
10 Jul 2024103.920.000.00%103.92103.920
09 Jul 2024103.920.000.00%103.92103.920
08 Jul 2024103.920.000.00%103.92103.920
05 Jul 2024103.920.000.00%103.92103.920
04 Jul 2024103.920.000.00%103.92103.920
03 Jul 2024103.920.000.00%103.92103.920
02 Jul 2024103.920.000.00%103.92103.920
01 Jul 2024103.920.000.00%103.92103.920
28 Jun 2024103.920.000.00%103.92103.920
27 Jun 2024103.920.000.00%103.92103.920
Download more Smiths Grp27 Historical Data

Your Recent History

LSE
61DG
Smiths Grp27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved