ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.53%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,328.51
-0.10%
Brent Oil
85.285
0.02%
Bitcoin
61,280.60
1.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Smiths Group 23 (78EN)

  7. Smiths Group 23 (78EN) Historical

78EN Smiths Group 23

103.61
0.00 (0.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Smiths Group 23 LSE:78EN London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.61
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Smiths Group 23 (78EN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 2024103.610.000.00%103.61103.610
21 Jun 2024103.610.000.00%103.61103.610
20 Jun 2024103.610.000.00%103.61103.610
19 Jun 2024103.610.000.00%103.61103.610
18 Jun 2024103.610.000.00%103.61103.610
17 Jun 2024103.610.000.00%103.61103.610
14 Jun 2024103.610.000.00%103.61103.610
13 Jun 2024103.610.000.00%103.61103.610
12 Jun 2024103.610.000.00%103.61103.610
11 Jun 2024103.610.000.00%103.61103.610
10 Jun 2024103.610.000.00%103.61103.610
07 Jun 2024103.610.000.00%103.61103.610
06 Jun 2024103.610.000.00%103.61103.610
05 Jun 2024103.610.000.00%103.61103.610
04 Jun 2024103.610.000.00%103.61103.610
03 Jun 2024103.610.000.00%103.61103.610
31 May 2024103.610.000.00%103.61103.610
30 May 2024103.610.000.00%103.61103.610
29 May 2024103.610.000.00%103.61103.610
28 May 2024103.610.000.00%103.61103.610
Download more Smiths Group 23 Historical Data

Your Recent History

LSE
78EN
Smiths Group 23
BIT
P1YKU8
NLBNPIT1YKU8 20991231 70...
TSXV
GI.H
Gem International Resour...
AMEX
IFED
Etracs Ifed Invest with ...
BIT
P1XEB3
NLBNPIT1XEB3 20240621 210
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved