Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Wesson Brands Inc (0HEM)
Smith & Wesson Brands Inc (0HEM) Historical

0HEM Smith & Wesson Brands Inc

11.67

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Smith & Wesson Brands Inc	LSE:0HEM	London	Ordinary Share		SMITH & WESSON BRAND ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Ordnance And Accessories	535.83M	39.61M	0.8702	11.87	531.18M

Smith & Wesson Brands (0HEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	11.67	0.00	0.00%	11.67	11.67	0.00
17 Jan 2025	11.67	0.00	0.00%	11.67	11.67	178
16 Jan 2025	11.67	0.00	0.00%	11.67	11.67	56
15 Jan 2025	11.67	0.00	0.00%	11.67	11.67	238
14 Jan 2025	11.67	0.00	0.00%	11.67	11.67	270
13 Jan 2025	11.67	0.00	0.00%	11.67	11.67	789
10 Jan 2025	11.67	0.00	0.00%	11.67	11.67	2,873
09 Jan 2025	11.67	0.00	0.00%	11.67	11.67	0.00
08 Jan 2025	11.67	0.00	0.00%	11.67	11.67	2,601
07 Jan 2025	11.67	0.00	0.00%	11.67	11.67	1,429
06 Jan 2025	11.67	0.00	0.00%	11.67	11.67	1,194
03 Jan 2025	11.67	0.00	0.00%	11.67	11.67	1,822
02 Jan 2025	11.67	0.00	0.00%	11.67	11.67	420
31 Dec 2024	11.67	0.00	0.00%	11.67	11.67	170
30 Dec 2024	11.67	0.00	0.00%	11.67	11.67	1,137
27 Dec 2024	11.67	0.00	0.00%	11.67	11.67	858
24 Dec 2024	11.67	0.00	0.00%	11.67	11.67	1,416
23 Dec 2024	11.67	0.00	0.00%	11.67	11.67	3,416

Smith & Wesson Brands Inc (0HEM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.67	11.67	11.67	11.67	148	0.00	0.00%
1 Month	11.67	11.67	11.67	11.67	909	0.00	0.00%
3 Months	11.67	11.67	11.67	11.67	1,860	0.00	0.00%
6 Months	11.67	11.67	11.67	11.67	1,040	0.00	0.00%
1 Year	11.67	11.67	11.67	11.67	927	0.00	0.00%
3 Years	11.67	11.67	11.67	11.67	629	0.00	0.00%
5 Years	11.67	11.67	11.67	11.67	569	0.00	0.00%

Smith & Wesson Brands

A Clean Slate (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions