ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,583.98
0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith & Wesson Brands Inc (0HEM)

  7. Smith & Wesson Brands Inc (0HEM) Historical

0HEM Smith & Wesson Brands Inc

11.67
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Wesson Brands Inc LSE:0HEM London Ordinary Share SMITH & WESSON BRAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.67
High Price Low Price Open Price Shares Traded Last Trade
2,600 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ordnance And Accessories 535.83M 39.61M 0.8702 12.68 531.18M

Smith & Wesson Brands (0HEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202411.670.000.00%11.6711.671,419
12 Dec 202411.670.000.00%11.6711.67871
11 Dec 202411.670.000.00%11.6711.674,237
10 Dec 202411.670.000.00%11.6711.674,825
09 Dec 202411.670.000.00%11.6711.6712,591
06 Dec 202411.670.000.00%11.6711.6734,638
05 Dec 202411.670.000.00%11.6711.67576
04 Dec 202411.670.000.00%11.6711.67216
03 Dec 202411.670.000.00%11.6711.6754
02 Dec 202411.670.000.00%11.6711.67511
29 Nov 202411.670.000.00%11.6711.67680
28 Nov 202411.670.000.00%11.6711.670.00
27 Nov 202411.670.000.00%11.6711.67946
26 Nov 202411.670.000.00%11.6711.67617
25 Nov 202411.670.000.00%11.6711.671,025
22 Nov 202411.670.000.00%11.6711.67331
21 Nov 202411.670.000.00%11.6711.671,104
20 Nov 202411.670.000.00%11.6711.67428
19 Nov 202411.670.000.00%11.6711.6788
18 Nov 202411.670.000.00%11.6711.6744
15 Nov 202411.670.000.00%11.6711.6723
14 Nov 202411.670.000.00%11.6711.67236
Download more Smith & Wesson Brands Inc Historical Data

Smith & Wesson Brands Inc (0HEM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6711.6711.6711.6711,4320.000.00%
1 Month11.6711.6711.6711.673,0540.000.00%
3 Months11.6711.6711.6711.671,4340.000.00%
6 Months11.6711.6711.6711.671,0700.000.00%
1 Year11.6711.6711.6711.678470.000.00%
3 Years11.6711.6711.6711.676100.000.00%
5 Years11.6711.6711.6711.675470.000.00%

Your Recent History

LSE
0HEM
Smith & Wesson Brands
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved