Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Wesson Brands Inc LSE:0HEM London Ordinary Share SMITH & WESSON BRAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.67 500 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Smith & Wesson Brands (0HEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202211.670.000.0%11.6711.67500
11 Aug 202211.670.000.0%11.6711.6770
10 Aug 202211.670.000.0%11.6711.670.00
09 Aug 202211.670.000.0%11.6711.670.00
08 Aug 202211.670.000.0%11.6711.67300
05 Aug 202211.670.000.0%11.6711.670.00
04 Aug 202211.670.000.0%11.6711.670.00
03 Aug 202211.670.000.0%11.6711.670.00
02 Aug 202211.670.000.0%11.6711.670.00
01 Aug 202211.670.000.0%11.6711.67100
29 Jul 202211.670.000.0%11.6711.670.00
28 Jul 202211.670.000.0%11.6711.670.00
27 Jul 202211.670.000.0%11.6711.67100
26 Jul 202211.670.000.0%11.6711.670.00
25 Jul 202211.670.000.0%11.6711.670.00
22 Jul 202211.670.000.0%11.6711.6721
21 Jul 202211.670.000.0%11.6711.670.00
20 Jul 202211.670.000.0%11.6711.670.00
19 Jul 202211.670.000.0%11.6711.670.00
18 Jul 202211.670.000.0%11.6711.67750
15 Jul 202211.670.000.0%11.6711.67100
14 Jul 202211.670.000.0%11.6711.67205
Download more Smith & Wesson Brands Inc Historical Data

Smith & Wesson Brands Inc (0HEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6711.6711.6711.671850.000.0%
1 Month11.6711.6711.6711.672060.000.0%
3 Months11.6711.6711.6711.672740.000.0%
6 Months11.6711.6711.6711.674720.000.0%
1 Year11.6711.6711.6711.676940.000.0%
3 Years11.6711.6711.6711.672,1450.000.0%
5 Years12.6612.669.0011.642,051-0.99-7.82%
ADVFN Advertorial
Your Recent History
LSE
0HEM
Smith & We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 04:17:24