Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smart Metering Systems Plc LSE:SMS London Ordinary Share GB00B4X1RC86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  15.00 2.03% 754.00 744.00 748.00 749.00 734.00 747.00 181,462 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 114.3 5.5 3.6 211.8 16,080

Smart Metering Systems (SMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 2021739.00-8.00-1.07%730.00750.00345,757
03 Mar 2021747.0052.007.48%705.00747.00103,758
02 Mar 2021695.00-6.00-0.86%694.00716.00120,594
01 Mar 2021701.005.000.72%696.00708.00115,318
26 Feb 2021696.0012.001.75%677.00696.00153,049
25 Feb 2021684.0015.002.24%676.00692.0058,895
24 Feb 2021669.00-8.00-1.18%669.00682.0096,619
23 Feb 2021677.009.001.35%658.00686.00192,778
22 Feb 2021668.00-1.00-0.15%661.00675.00105,295
19 Feb 2021669.00-9.00-1.33%666.00679.00296,669
18 Feb 2021678.00-5.00-0.73%676.00694.00179,397
17 Feb 2021683.00-14.00-2.01%680.00694.00312,995
16 Feb 2021697.00-3.00-0.43%687.00704.0072,951
15 Feb 2021700.00-8.00-1.13%700.00712.0051,997
12 Feb 2021708.00-12.00-1.67%706.00724.00140,736
11 Feb 2021720.005.000.7%705.00727.0099,216
10 Feb 2021715.000.000.0%703.00716.0084,725
09 Feb 2021715.0015.002.14%696.00718.0089,010
08 Feb 2021700.00-2.00-0.28%698.00709.0054,333
05 Feb 2021702.00-3.00-0.43%691.00711.0059,322
Download more Smart Metering Systems Plc Historical Data

Smart Metering Systems Plc (SMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week690.00750.00677.00716.79165,25464.009.28%
1 Month691.00750.00658.00696.22135,98963.009.12%
3 Months726.00770.00639.00700.16174,49828.003.86%
6 Months616.00770.00560.00648.78213,103138.0022.4%
1 Year481.00770.00436.60618.21269,641273.0056.76%
3 Years688.00845.00308.00555.00332,87466.009.59%
5 Years384.00900.00308.00557.16298,004370.0096.35%
ADVFN Advertorial
Your Recent History
LSE
SMS
Smart Mete..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 23:59:41