Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smart (j.) & Co. (contractors) Plc LSE:SMJ London Ordinary Share GB00B76BK617 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 112.50 110.00 115.00 112.50 112.50 112.50 60,790 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 16.2 7.3 14.3 7.9 48

Smart (j.) & Co. (contra... (SMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 2020112.500.000.0%112.50112.5060,790
17 Sep 2020112.500.000.0%112.50112.5017,000
16 Sep 2020112.500.000.0%112.50112.500.00
15 Sep 2020112.500.000.0%112.50112.500.00
14 Sep 2020112.500.000.0%112.50112.5030,000
11 Sep 2020112.500.000.0%112.50112.500.00
10 Sep 2020112.500.000.0%112.50112.500.00
09 Sep 2020112.500.000.0%112.50112.500.00
08 Sep 2020112.500.000.0%112.50112.50365
07 Sep 2020112.500.000.0%112.50112.500.00
04 Sep 2020112.500.000.0%112.50112.500.00
03 Sep 2020112.500.000.0%112.50112.500.00
02 Sep 2020112.500.000.0%112.50112.5010,400
01 Sep 2020112.500.000.0%112.50112.500.00
28 Aug 2020112.500.000.0%112.50112.500.00
27 Aug 2020112.500.000.0%112.50112.500.00
26 Aug 2020112.500.000.0%112.50112.500.00
25 Aug 2020112.500.000.0%112.50112.50400
24 Aug 2020112.500.000.0%112.50112.500.00
21 Aug 2020112.500.000.0%112.50112.500.00
20 Aug 2020112.500.000.0%112.50112.500.00
19 Aug 2020112.500.000.0%112.50112.503,381
Download more Smart (j.) & Co. (contractors) Plc Historical Data

Smart (j.) & Co. (contractors) Plc (SMJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.50112.50112.50112.5023,5000.000.0%
1 Month112.50112.50112.50112.5011,6330.000.0%
3 Months115.00115.00112.50113.0610,969-2.50-2.17%
6 Months120.50120.50108.50111.2811,424-8.00-6.64%
1 Year115.00125.50108.50119.2318,845-2.50-2.17%
3 Years110.50125.50104.50114.9314,7992.001.81%
5 Years101.50125.5099.00111.7714,04411.0010.84%
ADVFN Advertorial
Your Recent History
LSE
SMJ
Smart (j.)..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 08:26:48