We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smart (j.) & Co. (contractors) Plc | LSE:SMJ | London | Ordinary Share | GB00B76BK617 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 120.00 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 0.00 | 07:32:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Services | 12.97M | 200k | 0.0051 | 245.10 | 49.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 15 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 14 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 13 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 10 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 09 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 08 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 07 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 06 Jan 2025 | 125.00 | 0.00 | 0.00% | 120.00 | 125.00 | 0.00 |
| 03 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 02 Jan 2025 | 125.00 | 0.00 | 0.00% | 120.00 | 125.00 | 0.00 |
| 31 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 30 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 2,000 |
| 27 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 24 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 10,300 |
| 23 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 20 Dec 2024 | 125.00 | 5.00 | 4.17% | 125.00 | 125.00 | 0.00 |
| 19 Dec 2024 | 120.00 | -2.00 | -1.64% | 120.00 | 125.00 | 20,751 |
| 18 Dec 2024 | 122.00 | -3.00 | -2.40% | 122.00 | 125.00 | 11,844 |
| 17 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 125.00 | 125.00 | 120.00 | 125.00 | 724 | 0.00 | 0.00% |
| 3 Months | 127.50 | 127.50 | 119.00 | 124.91 | 3,804 | -2.50 | -1.96% |
| 6 Months | 125.00 | 137.00 | 119.00 | 126.00 | 3,482 | 0.00 | 0.00% |
| 1 Year | 127.50 | 137.50 | 115.00 | 127.14 | 4,322 | -2.50 | -1.96% |
| 3 Years | 155.00 | 173.50 | 107.50 | 146.49 | 4,336 | -30.00 | -19.35% |
| 5 Years | 124.50 | 173.50 | 107.50 | 132.18 | 5,965 | 0.50 | 0.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
