We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smart (j.) & Co. (contractors) Plc | LSE:SMJ | London | Ordinary Share | GB00B76BK617 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 120.00 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.00 | 121.00 | 125.00 | 4,000 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Services | 12.97M | 200k | 0.0051 | 245.10 | 49.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 125.00 | 0.00 | 0.00% | 121.00 | 125.00 | 4,000 |
| 12 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 2,000 |
| 11 Dec 2024 | 125.00 | 3.00 | 2.46% | 125.00 | 125.00 | 7,868 |
| 10 Dec 2024 | 122.00 | -3.00 | -2.40% | 122.00 | 125.00 | 4,003 |
| 09 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 1,776 |
| 06 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 05 Dec 2024 | 125.00 | 3.00 | 2.46% | 125.00 | 125.00 | 0.00 |
| 04 Dec 2024 | 122.00 | -3.00 | -2.40% | 122.00 | 125.00 | 2,000 |
| 03 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 3,000 |
| 02 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 127.50 | 0.00 |
| 29 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 15,000 |
| 28 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 9,850 |
| 27 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 2,654 |
| 26 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 25 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 22 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 21 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 3,925 |
| 20 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 2,000 |
| 19 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 127.50 | 5,000 |
| 18 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 15 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 6,240 |
| 14 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 125.00 | 121.00 | 124.23 | 3,129 | 0.00 | 0.00% |
| 1 Month | 125.00 | 127.50 | 121.00 | 124.72 | 3,266 | 0.00 | 0.00% |
| 3 Months | 127.50 | 127.50 | 119.00 | 126.14 | 3,728 | -2.50 | -1.96% |
| 6 Months | 125.00 | 137.00 | 119.00 | 126.25 | 3,591 | 0.00 | 0.00% |
| 1 Year | 125.00 | 137.50 | 115.00 | 127.38 | 4,525 | 0.00 | 0.00% |
| 3 Years | 146.50 | 173.50 | 107.50 | 146.89 | 4,394 | -21.50 | -14.68% |
| 5 Years | 119.00 | 173.50 | 107.50 | 132.11 | 6,039 | 6.00 | 5.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
