ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMTC Smart Cash Etf

1,232.75
-0.50 (-0.04%)
Last Updated: 12:26:25
Delayed by 15 minutes
Name Symbol Market Type
Smart Cash Etf LSE:SMTC London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.50 -0.04% 1,232.75 1,232.75 1,233.35
High Price Low Price Open Price Traded Last Trade
1,233.91 1,232.75 1,233.91 61 12:26:25

Smart Cash Etf (SMTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20251,233.250.410.03%1,232.671,233.351,908
14 Feb 20251,232.8350.340.03%1,232.421,233.07723
13 Feb 20251,232.500.460.04%1,231.941,232.9513,551
12 Feb 20251,232.0350.110.01%1,231.771,233.2513,635
11 Feb 20251,231.93-0.66-0.05%1,231.60991,232.74528
10 Feb 20251,232.590.990.08%1,231.201,232.59575
07 Feb 20251,231.595-0.40-0.03%1,231.5951,232.40494
06 Feb 20251,231.990.970.08%1,230.791,232.29275
05 Feb 20251,231.0150.320.03%1,230.291,231.81244
04 Feb 20251,230.700.030.00%1,230.241,231.561,066
03 Feb 20251,230.670.180.01%1,229.981,231.498,903
31 Jan 20251,230.49490.440.04%1,230.201,230.69470
30 Jan 20251,230.050.530.04%1,230.051,230.53423
29 Jan 20251,229.52-0.25-0.02%1,229.501,230.6756,817
28 Jan 20251,229.770.310.03%1,229.501,229.911,493
27 Jan 20251,229.460.250.02%1,229.061,230.34602
24 Jan 20251,229.2150.160.01%1,228.761,230.16727
23 Jan 20251,229.050.380.03%1,228.591,229.5132
22 Jan 20251,228.670.400.03%1,228.041,229.065,143
21 Jan 20251,228.27-0.09-0.01%1,227.001,228.961,995
20 Jan 20251,228.3550.070.01%1,228.041,229.31321

Your Recent History

Delayed Upgrade Clock