We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Smart Cash Etf | LSE:SMTC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.04% | 1,232.75 | 1,232.75 | 1,233.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,233.91 | 1,232.75 | 1,233.91 | 61 | 12:26:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1,233.25 | 0.41 | 0.03% | 1,232.67 | 1,233.35 | 1,908 |
| 14 Feb 2025 | 1,232.835 | 0.34 | 0.03% | 1,232.42 | 1,233.07 | 723 |
| 13 Feb 2025 | 1,232.50 | 0.46 | 0.04% | 1,231.94 | 1,232.95 | 13,551 |
| 12 Feb 2025 | 1,232.035 | 0.11 | 0.01% | 1,231.77 | 1,233.25 | 13,635 |
| 11 Feb 2025 | 1,231.93 | -0.66 | -0.05% | 1,231.6099 | 1,232.74 | 528 |
| 10 Feb 2025 | 1,232.59 | 0.99 | 0.08% | 1,231.20 | 1,232.59 | 575 |
| 07 Feb 2025 | 1,231.595 | -0.40 | -0.03% | 1,231.595 | 1,232.40 | 494 |
| 06 Feb 2025 | 1,231.99 | 0.97 | 0.08% | 1,230.79 | 1,232.29 | 275 |
| 05 Feb 2025 | 1,231.015 | 0.32 | 0.03% | 1,230.29 | 1,231.81 | 244 |
| 04 Feb 2025 | 1,230.70 | 0.03 | 0.00% | 1,230.24 | 1,231.56 | 1,066 |
| 03 Feb 2025 | 1,230.67 | 0.18 | 0.01% | 1,229.98 | 1,231.49 | 8,903 |
| 31 Jan 2025 | 1,230.4949 | 0.44 | 0.04% | 1,230.20 | 1,230.69 | 470 |
| 30 Jan 2025 | 1,230.05 | 0.53 | 0.04% | 1,230.05 | 1,230.53 | 423 |
| 29 Jan 2025 | 1,229.52 | -0.25 | -0.02% | 1,229.50 | 1,230.67 | 56,817 |
| 28 Jan 2025 | 1,229.77 | 0.31 | 0.03% | 1,229.50 | 1,229.91 | 1,493 |
| 27 Jan 2025 | 1,229.46 | 0.25 | 0.02% | 1,229.06 | 1,230.34 | 602 |
| 24 Jan 2025 | 1,229.215 | 0.16 | 0.01% | 1,228.76 | 1,230.16 | 727 |
| 23 Jan 2025 | 1,229.05 | 0.38 | 0.03% | 1,228.59 | 1,229.51 | 32 |
| 22 Jan 2025 | 1,228.67 | 0.40 | 0.03% | 1,228.04 | 1,229.06 | 5,143 |
| 21 Jan 2025 | 1,228.27 | -0.09 | -0.01% | 1,227.00 | 1,228.96 | 1,995 |
| 20 Jan 2025 | 1,228.355 | 0.07 | 0.01% | 1,228.04 | 1,229.31 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
