ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.78
-0.95%
Brent Oil
84.215
0.04%
Bitcoin
60,807.16
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Smart Cash Etf (SMTC)

  7. Smart Cash Etf (SMTC) Historical

SMTC Smart Cash Etf

1,191.305
0.165 (0.01%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Smart Cash Etf LSE:SMTC London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.165 0.01% 1,191.305 1,191.11 1,191.50
High Price Low Price Open Price Traded Last Trade
1,191.51 1,191.09 1,191.51 462 16:35:01

Smart Cash Etf (SMTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20241,191.14-0.010.00%1,190.891,191.344,100
24 Jun 20241,191.150.440.04%1,190.541,191.86997,337
21 Jun 20241,190.710.260.02%1,190.36991,190.98442
20 Jun 20241,190.450.210.02%1,190.181,190.721,273
19 Jun 20241,190.24490.280.02%1,190.061,190.531,939
18 Jun 20241,189.9650.110.01%1,188.701,190.34390
17 Jun 20241,189.8550.420.04%1,189.421,190.212,943
14 Jun 20241,189.430.240.02%1,189.191,189.6099360
13 Jun 20241,189.190.390.03%1,187.931,189.28202
12 Jun 20241,188.800.220.02%1,188.481,188.801,096
11 Jun 20241,188.580.820.07%1,188.411,188.805,157
10 Jun 20241,187.76-0.36-0.03%1,187.761,188.709,182
07 Jun 20241,188.11990.240.02%1,187.991,188.51142
06 Jun 20241,187.880.360.03%1,187.691,188.101,714
05 Jun 20241,187.5250.180.01%1,187.301,187.751,557
04 Jun 20241,187.350.210.02%1,187.061,187.564,448
03 Jun 20241,187.140.100.01%1,186.901,187.805,954
31 May 20241,187.0450.220.02%1,186.631,187.20689
30 May 20241,186.830.520.04%1,186.211,186.88925
29 May 20241,186.310.190.02%1,186.211,186.484,317
28 May 20241,186.11990.400.03%1,185.941,186.403,779
Download more Smart Cash Etf Historical Data

Your Recent History

LSE
SMTC
Smart Cash Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved