We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Smart Cash Etf | LSE:SMTC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.445 | 0.04% | 1,230.495 | 1,230.20 | 1,230.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,230.69 | 1,230.20 | 1,230.20 | 470 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,230.4949 | 0.44 | 0.04% | 1,230.20 | 1,230.69 | 470 |
| 30 Jan 2025 | 1,230.05 | 0.53 | 0.04% | 1,230.05 | 1,230.53 | 423 |
| 29 Jan 2025 | 1,229.52 | -0.25 | -0.02% | 1,229.50 | 1,230.67 | 56,817 |
| 28 Jan 2025 | 1,229.77 | 0.31 | 0.03% | 1,229.50 | 1,229.91 | 1,493 |
| 27 Jan 2025 | 1,229.46 | 0.25 | 0.02% | 1,229.06 | 1,230.34 | 602 |
| 24 Jan 2025 | 1,229.215 | 0.16 | 0.01% | 1,228.76 | 1,230.16 | 727 |
| 23 Jan 2025 | 1,229.05 | 0.38 | 0.03% | 1,228.59 | 1,229.51 | 32 |
| 22 Jan 2025 | 1,228.67 | 0.40 | 0.03% | 1,228.04 | 1,229.06 | 5,143 |
| 21 Jan 2025 | 1,228.27 | -0.09 | -0.01% | 1,227.00 | 1,228.96 | 1,995 |
| 20 Jan 2025 | 1,228.355 | 0.07 | 0.01% | 1,228.04 | 1,229.31 | 321 |
| 17 Jan 2025 | 1,228.29 | 0.37 | 0.03% | 1,227.85 | 1,229.35 | 549 |
| 16 Jan 2025 | 1,227.925 | 0.42 | 0.03% | 1,227.07 | 1,228.22 | 1,425 |
| 15 Jan 2025 | 1,227.50 | 0.07 | 0.01% | 1,227.00 | 1,227.80 | 6,676 |
| 14 Jan 2025 | 1,227.435 | 0.32 | 0.03% | 1,227.20 | 1,228.79 | 58,860 |
| 13 Jan 2025 | 1,227.1199 | 0.13 | 0.01% | 1,226.90 | 1,228.3599 | 1,051 |
| 10 Jan 2025 | 1,226.99 | 0.09 | 0.01% | 1,225.67 | 1,228.47 | 1,813 |
| 09 Jan 2025 | 1,226.905 | 0.33 | 0.03% | 1,226.45 | 1,227.73 | 706 |
| 08 Jan 2025 | 1,226.58 | 0.34 | 0.03% | 1,225.66 | 1,227.35 | 9,029 |
| 07 Jan 2025 | 1,226.2449 | 0.09 | 0.01% | 1,225.67 | 1,231.14 | 6,983 |
| 06 Jan 2025 | 1,226.155 | -0.44 | -0.04% | 1,223.76 | 1,227.16 | 445 |
| 03 Jan 2025 | 1,226.59 | 1.25 | 0.10% | 1,224.02 | 1,226.59 | 1,096 |
| 02 Jan 2025 | 1,225.34 | -0.66 | -0.05% | 1,224.02 | 1,228.00 | 1,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
