We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Smart Cash | LSE:CSH2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 128.50 | 0.11% | 116,100.00 | 115,971.00 | 115,995.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116,105.00 | 115,922.00 | 116,105.00 | 11,802 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 115,971.50 | 70.00 | 0.06% | 115,858.00 | 116,073.00 | 9,109 |
| 18 Dec 2024 | 115,901.50 | 8.00 | 0.01% | 115,855.00 | 115,914.00 | 4,126 |
| 17 Dec 2024 | 115,893.50 | 48.50 | 0.04% | 115,857.00 | 115,990.00 | 5,090 |
| 16 Dec 2024 | 115,845.00 | 11.50 | 0.01% | 115,822.00 | 116,005.00 | 7,310 |
| 13 Dec 2024 | 115,833.50 | -2.50 | 0.00% | 115,822.00 | 115,901.00 | 6,296 |
| 12 Dec 2024 | 115,836.00 | 55.50 | 0.05% | 115,751.00 | 115,915.00 | 5,424 |
| 11 Dec 2024 | 115,780.50 | -7.00 | -0.01% | 115,751.00 | 115,829.00 | 5,134 |
| 10 Dec 2024 | 115,787.50 | -147.50 | -0.13% | 115,766.00 | 115,951.00 | 6,123 |
| 09 Dec 2024 | 115,935.00 | 188.00 | 0.16% | 115,735.00 | 115,935.00 | 5,624 |
| 06 Dec 2024 | 115,747.00 | 32.00 | 0.03% | 115,693.00 | 115,819.00 | 5,132 |
| 05 Dec 2024 | 115,715.00 | 30.00 | 0.03% | 115,700.00 | 115,763.00 | 6,565 |
| 04 Dec 2024 | 115,685.00 | 16.00 | 0.01% | 115,651.00 | 115,837.00 | 3,542 |
| 03 Dec 2024 | 115,669.00 | 24.00 | 0.02% | 115,605.00 | 115,699.00 | 5,357 |
| 02 Dec 2024 | 115,645.00 | -54.00 | -0.05% | 115,622.00 | 115,698.00 | 8,127 |
| 29 Nov 2024 | 115,699.00 | 102.00 | 0.09% | 115,622.00 | 115,699.00 | 5,862 |
| 28 Nov 2024 | 115,597.00 | 34.00 | 0.03% | 115,457.00 | 115,689.00 | 6,159 |
| 27 Nov 2024 | 115,563.00 | 10.00 | 0.01% | 115,438.00 | 115,581.00 | 35,996 |
| 26 Nov 2024 | 115,553.00 | 8.00 | 0.01% | 115,541.00 | 115,736.00 | 5,620 |
| 25 Nov 2024 | 115,545.00 | 18.50 | 0.02% | 115,513.00 | 115,720.00 | 7,122 |
| 22 Nov 2024 | 115,526.50 | 32.50 | 0.03% | 115,352.00 | 115,615.00 | 8,925 |
| 21 Nov 2024 | 115,494.00 | 30.00 | 0.03% | 115,299.00 | 115,647.00 | 4,878 |
| 20 Nov 2024 | 115,464.00 | -135.00 | -0.12% | 115,402.00 | 115,629.00 | 5,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
