We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Smart Cash | LSE:CSH2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.50 | -0.03% | 112,390.00 | 112,352.00 | 112,417.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112,432.00 | 112,353.00 | 112,402.00 | 3,566 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 112,390.00 | -31.50 | -0.03% | 112,353.00 | 112,432.00 | 3,566 |
| 20 May 2024 | 112,421.50 | -16.50 | -0.01% | 112,334.00 | 112,450.00 | 4,265 |
| 17 May 2024 | 112,438.00 | 110.50 | 0.10% | 112,321.00 | 112,438.00 | 3,992 |
| 16 May 2024 | 112,327.50 | 45.00 | 0.04% | 112,259.00 | 112,356.00 | 4,261 |
| 15 May 2024 | 112,282.50 | -7.00 | -0.01% | 112,230.00 | 112,370.00 | 5,259 |
| 14 May 2024 | 112,289.50 | 33.00 | 0.03% | 112,240.00 | 112,317.00 | 3,568 |
| 13 May 2024 | 112,256.50 | -29.50 | -0.03% | 112,239.00 | 112,299.00 | 3,799 |
| 10 May 2024 | 112,286.00 | 51.00 | 0.05% | 112,201.00 | 112,290.00 | 6,324 |
| 09 May 2024 | 112,235.00 | 58.50 | 0.05% | 112,220.00 | 112,268.00 | 4,900 |
| 08 May 2024 | 112,176.50 | 16.50 | 0.01% | 112,132.00 | 112,203.00 | 7,028 |
| 07 May 2024 | 112,160.00 | 31.00 | 0.03% | 112,067.00 | 112,176.00 | 7,856 |
| 03 May 2024 | 112,129.00 | 50.00 | 0.04% | 112,045.00 | 112,155.00 | 6,232 |
| 02 May 2024 | 112,079.00 | -6.00 | -0.01% | 112,031.00 | 112,129.00 | 4,276 |
| 01 May 2024 | 112,085.00 | 31.00 | 0.03% | 112,028.00 | 112,132.00 | 3,577 |
| 30 Apr 2024 | 112,054.00 | 30.50 | 0.03% | 111,978.00 | 112,054.00 | 2,872 |
| 29 Apr 2024 | 112,023.50 | 20.00 | 0.02% | 111,970.00 | 112,053.00 | 4,066 |
| 26 Apr 2024 | 112,003.50 | 39.50 | 0.04% | 111,972.00 | 112,015.00 | 5,849 |
| 25 Apr 2024 | 111,964.00 | 13.00 | 0.01% | 111,926.00 | 111,997.00 | 5,432 |
| 24 Apr 2024 | 111,951.00 | 33.00 | 0.03% | 111,894.00 | 111,962.00 | 3,308 |
| 23 Apr 2024 | 111,918.00 | 13.50 | 0.01% | 111,869.00 | 111,941.00 | 4,387 |
| 22 Apr 2024 | 111,904.50 | 20.50 | 0.02% | 111,885.00 | 111,922.00 | 8,825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
