ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,685.24
0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sm Energy Co (0KZA)

  7. Sm Energy Co (0KZA) Historical

0KZA Sm Energy Co

27.18
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sm Energy Co LSE:0KZA London Ordinary Share SM ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.18
High Price Low Price Open Price Shares Traded Last Trade
227 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 2.37B 817.88M 7.0317 5.75 3.16B

Sm Energy (0KZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202427.180.000.00%27.1827.18227
12 Dec 202427.180.000.00%27.1827.1855
11 Dec 202427.180.000.00%27.1827.18283
10 Dec 202427.180.000.00%27.1827.18888
09 Dec 202427.180.000.00%27.1827.18372
06 Dec 202427.180.000.00%27.1827.181,368
05 Dec 202427.180.000.00%27.1827.181,871
04 Dec 202427.180.000.00%27.1827.18538
03 Dec 202427.180.000.00%27.1827.18558
02 Dec 202427.180.000.00%27.1827.182,420
29 Nov 202427.180.000.00%27.1827.18240
28 Nov 202427.180.000.00%27.1827.180.00
27 Nov 202427.180.000.00%27.1827.18691
26 Nov 202427.180.000.00%27.1827.18415
25 Nov 202427.180.000.00%27.1827.18701
22 Nov 202427.180.000.00%27.1827.18381
21 Nov 202427.180.000.00%27.1827.18798
20 Nov 202427.180.000.00%27.1827.186
19 Nov 202427.180.000.00%27.1827.18313
18 Nov 202427.180.000.00%27.1827.18184
15 Nov 202427.180.000.00%27.1827.18819
Download more Sm Energy Co Historical Data

Sm Energy Co (0KZA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1827.1827.1827.185930.000.00%
1 Month27.1827.1827.1827.186320.000.00%
3 Months27.1827.1827.1827.181,0400.000.00%
6 Months27.1827.1827.1827.189770.000.00%
1 Year27.1827.1827.1827.181,0960.000.00%
3 Years27.1827.1827.1827.181,0740.000.00%
5 Years27.1827.1827.1827.181,1880.000.00%

Your Recent History

LSE
0KZA
Sm Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved