ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
100,594.24
-1.78%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sm Energy Co (0KZA)

  7. Sm Energy Co (0KZA) Historical

0KZA Sm Energy Co

27.18
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Sm Energy Co LSE:0KZA London Ordinary Share SM ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.18
High Price Low Price Open Price Shares Traded Last Trade
751 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 2.37B 817.88M 7.0317 5.40 3.16B

Sm Energy (0KZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202527.180.000.00%27.1827.18611
30 Jan 202527.180.000.00%27.1827.18175
29 Jan 202527.180.000.00%27.1827.1863
28 Jan 202527.180.000.00%27.1827.18750
27 Jan 202527.180.000.00%27.1827.18701
24 Jan 202527.180.000.00%27.1827.181,064
23 Jan 202527.180.000.00%27.1827.1853
22 Jan 202527.180.000.00%27.1827.18129
21 Jan 202527.180.000.00%27.1827.18433
20 Jan 202527.180.000.00%27.1827.180.00
17 Jan 202527.180.000.00%27.1827.18205
16 Jan 202527.180.000.00%27.1827.18264
15 Jan 202527.180.000.00%27.1827.1899
14 Jan 202527.180.000.00%27.1827.1823
13 Jan 202527.180.000.00%27.1827.18256
10 Jan 202527.180.000.00%27.1827.181,036
09 Jan 202527.180.000.00%27.1827.180.00
08 Jan 202527.180.000.00%27.1827.18446
07 Jan 202527.180.000.00%27.1827.1842
06 Jan 202527.180.000.00%27.1827.18986
03 Jan 202527.180.000.00%27.1827.18136
02 Jan 202527.180.000.00%27.1827.1837

Sm Energy Co (0KZA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1827.1827.1827.185510.000.00%
1 Month27.1827.1827.1827.183430.000.00%
3 Months27.1827.1827.1827.185480.000.00%
6 Months27.1827.1827.1827.188150.000.00%
1 Year27.1827.1827.1827.181,0760.000.00%
3 Years27.1827.1827.1827.181,0630.000.00%
5 Years27.1827.1827.1827.181,1940.000.00%

Your Recent History

LSE
0KZA
Sm Energy
BIT
O8JNR4
Morgan Stanley Bv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads