We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Slingsby (h.c.) Plc | LSE:SLNG | London | Ordinary Share | GB0008138009 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 250.00 | 200.00 | 300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 250.00 | 250.00 | 250.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Indl Mach & Eq, Nec | 21.56M | 380k | 0.3619 | 6.91 | 2.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 17 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 16 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 15 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 12 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 11 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 10 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 09 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 08 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 05 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 04 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 03 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 02 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 25 |
| 28 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 27 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 19,000 |
| 26 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 25 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 147 |
| 22 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 21 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 20 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 19 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 250.00 | 250.00 | 250.00 | 250.00 | 6,391 | 0.00 | 0.00% |
| 3 Months | 250.00 | 250.00 | 225.00 | 250.00 | 6,301 | 0.00 | 0.00% |
| 6 Months | 265.00 | 265.00 | 190.00 | 247.57 | 4,024 | -15.00 | -5.66% |
| 1 Year | 300.00 | 300.00 | 190.00 | 249.52 | 2,224 | -50.00 | -16.67% |
| 3 Years | 250.00 | 300.00 | 170.00 | 241.13 | 1,441 | 0.00 | 0.00% |
| 5 Years | 97.50 | 300.00 | 60.00 | 142.94 | 2,866 | 152.50 | 156.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
