Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Slingsby (h.c.) Plc LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 250.00 200.00 300.00 250.00 250.00 250.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 19.6 2.9 233.5 1.1 3

Slingsby (h.c.) (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 2020250.000.000.0%250.00250.000.00
29 Oct 2020250.000.000.0%250.00250.0075
28 Oct 2020250.000.000.0%250.00250.000.00
27 Oct 2020250.000.000.0%250.00250.000.00
26 Oct 2020250.000.000.0%250.00250.0060
23 Oct 2020250.000.000.0%250.00250.000.00
22 Oct 2020250.000.000.0%250.00250.000.00
21 Oct 2020250.000.000.0%250.00250.000.00
20 Oct 2020250.000.000.0%250.00250.002,220
19 Oct 2020250.000.000.0%250.00250.000.00
16 Oct 2020250.000.000.0%250.00250.000.00
15 Oct 2020250.000.000.0%250.00250.000.00
14 Oct 2020250.000.000.0%250.00250.00984
13 Oct 2020250.000.000.0%250.00250.000.00
12 Oct 2020250.000.000.0%250.00250.000.00
09 Oct 2020250.000.000.0%250.00250.000.00
08 Oct 2020250.000.000.0%250.00250.000.00
07 Oct 2020250.000.000.0%250.00250.000.00
06 Oct 2020250.000.000.0%250.00250.000.00
05 Oct 2020250.000.000.0%250.00250.000.00
02 Oct 2020250.000.000.0%250.00250.00315
01 Oct 2020250.000.000.0%250.00250.000.00
Download more Slingsby (h.c.) Plc Historical Data

Slingsby (h.c.) Plc (SLNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.00250.00250.00250.00680.000.0%
1 Month250.00250.00250.00250.007310.000.0%
3 Months125.00300.00125.00228.662,258125.00100.0%
6 Months65.00300.0065.00103.717,702185.00284.62%
1 Year65.00300.0060.00102.446,331185.00284.62%
3 Years112.50300.0055.0096.783,618137.50122.22%
5 Years212.50317.5020.00118.734,79237.5017.65%
ADVFN Advertorial
Your Recent History
LSE
SLNG
Slingsby (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 14:21:56