We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Slingsby (h.c.) Plc | LSE:SLNG | London | Ordinary Share | GB0008138009 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 310.00 | 270.00 | 350.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 310.00 | 310.00 | 310.00 | 0.00 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Indl Mach & Eq, Nec | 22.64M | 233k | 0.2219 | 13.97 | 3.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 25 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 24 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 23 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 22 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 19 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 320.00 | 0.00 |
| 18 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 17 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 16 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 15 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 12 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 11 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 10 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 09 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 08 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 05 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 04 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 03 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 02 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 01 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 28 Jun 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 27 Jun 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 250.00 | 310.00 | 250.00 | 251.40 | 11,887 | 60.00 | 24.00% |
| 6 Months | 250.00 | 310.00 | 225.00 | 250.80 | 9,625 | 60.00 | 24.00% |
| 1 Year | 300.00 | 310.00 | 190.00 | 250.30 | 5,083 | 10.00 | 3.33% |
| 3 Years | 210.00 | 310.00 | 170.00 | 245.04 | 2,894 | 100.00 | 47.62% |
| 5 Years | 85.00 | 310.00 | 60.00 | 164.34 | 3,429 | 225.00 | 264.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
