ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLNG Slingsby (h.c.) Plc

250.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Slingsby (h.c.) Plc LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 250.00 200.00 300.00
High Price Low Price Open Price Shares Traded Last Trade
250.00 250.00 250.00 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Indl Mach & Eq, Nec 21.56M 380k 0.3619 6.91 2.63M

Slingsby (h.c.) (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2024250.000.000.00%250.00250.000.00
26 Feb 2024250.000.000.00%250.00250.000.00
23 Feb 2024250.000.000.00%250.00250.000.00
22 Feb 2024250.000.000.00%250.00250.000.00
21 Feb 2024250.000.000.00%250.00250.000.00
20 Feb 2024250.000.000.00%250.00250.000.00
19 Feb 2024250.000.000.00%250.00250.000.00
16 Feb 2024250.000.000.00%250.00250.000.00
15 Feb 2024250.000.000.00%250.00250.000.00
14 Feb 2024250.000.000.00%250.00250.000.00
13 Feb 2024250.000.000.00%225.00250.003,700
12 Feb 2024250.000.000.00%250.00250.000.00
09 Feb 2024250.000.000.00%250.00250.000.00
08 Feb 2024250.000.000.00%250.00250.000.00
07 Feb 2024250.000.000.00%250.00250.000.00
06 Feb 2024250.000.000.00%250.00250.000.00
05 Feb 2024250.000.000.00%250.00250.000.00
02 Feb 2024250.000.000.00%250.00250.000.00
01 Feb 2024250.000.000.00%250.00250.000.00
31 Jan 2024250.000.000.00%250.00250.000.00
30 Jan 2024250.000.000.00%250.00250.000.00
29 Jan 2024250.000.000.00%250.00250.000.00
Download more Slingsby (h.c.) Plc Historical Data

Slingsby (h.c.) Plc (SLNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.000.000.000.000.000.00%
1 Month250.00250.00225.00250.003,7000.000.00%
3 Months250.00250.00225.00250.001,4550.000.00%
6 Months300.00300.00190.00245.981,456-50.00-16.67%
1 Year300.00300.00190.00249.421,037-50.00-16.67%
3 Years240.00300.00170.00236.291,02210.004.17%
5 Years97.50300.0060.00131.502,639152.50156.41%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com