We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Slf Realisation Fund Limited | LSE:SLFX | London | Ordinary Share | GG00BFXYHJ13 | C SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -3.35% | 1.585 | 1.48 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -587k | -3.06M | -0.0220 | -0.57 | 2.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1.585 | -0.06 | -3.35% | 1.585 | 1.585 | 0.00 |
| 11 Dec 2024 | 1.64 | -0.01 | -0.30% | 1.64 | 1.64 | 24,706 |
| 10 Dec 2024 | 1.645 | -0.02 | -0.90% | 1.645 | 1.645 | 140,882 |
| 09 Dec 2024 | 1.66 | -0.02 | -0.90% | 1.66 | 1.66 | 11,141 |
| 06 Dec 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 64,106 |
| 05 Dec 2024 | 1.675 | 0.04 | 2.13% | 1.675 | 1.675 | 2,800 |
| 04 Dec 2024 | 1.64 | -0.01 | -0.30% | 1.64 | 1.64 | 53,014 |
| 03 Dec 2024 | 1.645 | 0.00 | 0.00% | 1.49 | 1.645 | 50,326 |
| 02 Dec 2024 | 1.645 | 0.02 | 0.92% | 1.47 | 1.645 | 19,089 |
| 29 Nov 2024 | 1.63 | -0.10 | -5.78% | 1.63 | 1.63 | 60,661 |
| 28 Nov 2024 | 1.73 | 0.17 | 10.54% | 1.73 | 1.73 | 283,732 |
| 27 Nov 2024 | 1.565 | -0.11 | -6.57% | 1.51 | 1.565 | 90,000 |
| 26 Nov 2024 | 1.675 | -0.10 | -5.37% | 1.675 | 1.675 | 46,776 |
| 25 Nov 2024 | 1.77 | 0.23 | 14.94% | 1.75 | 1.77 | 3,274,835 |
| 22 Nov 2024 | 1.54 | -0.04 | -2.53% | 1.54 | 1.75 | 1,320,000 |
| 21 Nov 2024 | 1.58 | 0.22 | 15.75% | 1.50 | 1.58 | 1,636,869 |
| 20 Nov 2024 | 1.365 | -0.14 | -9.00% | 1.365 | 1.49 | 209,403 |
| 19 Nov 2024 | 1.50 | 0.13 | 9.09% | 1.50 | 1.50 | 1,386 |
| 18 Nov 2024 | 1.375 | 0.08 | 5.77% | 1.25 | 1.375 | 1,628,357 |
| 15 Nov 2024 | 1.30 | -0.18 | -12.16% | 1.30 | 1.34 | 2,509,233 |
| 14 Nov 2024 | 1.48 | -0.03 | -1.66% | 1.48 | 1.48 | 77,607 |
| 13 Nov 2024 | 1.505 | -0.13 | -7.67% | 1.505 | 1.505 | 16,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.675 | 1.675 | 1.64 | 1.65 | 48,727 | -0.09 | -5.37% |
| 1 Month | 1.48 | 1.77 | 1.25 | 1.54 | 610,711 | 0.105 | 7.09% |
| 3 Months | 3.80 | 4.34 | 1.15 | 1.94 | 828,603 | -2.22 | -58.29% |
| 6 Months | 3.02 | 4.34 | 1.15 | 2.07 | 423,358 | -1.44 | -47.52% |
| 1 Year | 3.775 | 4.34 | 1.15 | 2.56 | 340,885 | -2.19 | -58.01% |
| 3 Years | 20.20 | 22.00 | 1.15 | 6.39 | 250,287 | -18.62 | -92.15% |
| 5 Years | 21.00 | 22.40 | 1.15 | 6.41 | 248,231 | -19.42 | -92.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
