We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Slf Realisation Fund Limited | LSE:SLFX | London | Ordinary Share | GG00BFXYHJ13 | C SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.39 | 3.20 | 3.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -13.89M | -16.7M | -0.0338 | -0.49 | 8.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 8,971 |
| 24 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 5,920 |
| 23 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 12,691 |
| 22 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 952 |
| 19 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 20,000 |
| 18 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 6,852 |
| 17 Apr 2024 | 3.39 | 0.03 | 0.89% | 3.39 | 3.39 | 323,717 |
| 16 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.20 | 3.36 | 7,380 |
| 15 Apr 2024 | 3.36 | -0.04 | -1.18% | 3.20 | 3.36 | 52,069 |
| 12 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 0.00 |
| 11 Apr 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 1,773 |
| 10 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 6,570 |
| 09 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0.00 |
| 08 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 13,705 |
| 05 Apr 2024 | 3.39 | 0.03 | 0.89% | 3.39 | 3.39 | 0.00 |
| 04 Apr 2024 | 3.36 | -0.01 | -0.30% | 3.20 | 3.36 | 79,665 |
| 03 Apr 2024 | 3.37 | -0.01 | -0.30% | 3.22 | 3.37 | 60,033 |
| 02 Apr 2024 | 3.38 | -0.02 | -0.44% | 3.22 | 3.38 | 31,622 |
| 28 Mar 2024 | 3.395 | 0.02 | 0.44% | 3.395 | 3.395 | 67,789 |
| 27 Mar 2024 | 3.38 | -0.03 | -0.88% | 3.24 | 3.38 | 35,007 |
| 26 Mar 2024 | 3.41 | -0.04 | -1.02% | 3.25 | 3.41 | 75,310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.40 | 3.39 | 3.39 | 9,707 | 0.00 | 0.00% |
| 1 Month | 3.22 | 3.40 | 3.20 | 3.38 | 42,128 | 0.17 | 5.28% |
| 3 Months | 3.745 | 3.78 | 3.20 | 3.55 | 86,218 | -0.355 | -9.48% |
| 6 Months | 4.12 | 4.12 | 3.20 | 3.74 | 101,852 | -0.73 | -17.72% |
| 1 Year | 6.56 | 7.54 | 3.20 | 5.00 | 112,771 | -3.17 | -48.32% |
| 3 Years | 21.00 | 22.40 | 3.20 | 9.29 | 201,737 | -17.61 | -83.86% |
| 5 Years | 21.00 | 22.40 | 3.20 | 9.29 | 201,737 | -17.61 | -83.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
