We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sl Green Realty Corp | LSE:0KZ6 | London | Ordinary Share | SL GREEN REALTY REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 886.27M | 7.06M | 0.1076 | 599.81 | 6.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 17 |
| 27 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 181 |
| 26 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 208 |
| 25 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 512 |
| 24 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 648 |
| 21 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 383 |
| 20 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 104 |
| 19 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 480 |
| 18 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 689 |
| 17 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| 14 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 209 |
| 13 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 226 |
| 12 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 192 |
| 11 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 30,313 |
| 10 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 16 |
| 07 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 20 |
| 06 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 102 |
| 05 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 48 |
| 04 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 8 |
| 03 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.30 | 95.30 | 95.30 | 95.30 | 386 | 0.00 | 0.00% |
| 1 Month | 95.30 | 95.30 | 95.30 | 95.30 | 1,743 | 0.00 | 0.00% |
| 3 Months | 95.30 | 95.30 | 95.30 | 95.30 | 1,093 | 0.00 | 0.00% |
| 6 Months | 95.30 | 95.30 | 95.30 | 95.30 | 696 | 0.00 | 0.00% |
| 1 Year | 95.30 | 95.30 | 95.30 | 95.30 | 610 | 0.00 | 0.00% |
| 3 Years | 95.30 | 95.30 | 95.30 | 95.30 | 817 | 0.00 | 0.00% |
| 5 Years | 95.30 | 95.30 | 95.30 | 95.30 | 544 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
