We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sl Green Realty Corp | LSE:0KZ6 | London | Ordinary Share | SL GREEN REALTY REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 913.71M | -579.51M | -8.9962 | -7.35 | 6.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 48 |
| 04 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 8 |
| 03 Feb 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| 31 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 525 |
| 30 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 360 |
| 29 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,520 |
| 28 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,011 |
| 27 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,269 |
| 24 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 305 |
| 23 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 97 |
| 22 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 24 |
| 21 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 585 |
| 20 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| 17 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 129 |
| 16 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 750 |
| 15 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 239 |
| 14 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 736 |
| 13 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,043 |
| 10 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,085 |
| 09 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| 08 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 726 |
| 07 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 113 |
| 06 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 68 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.30 | 95.30 | 95.30 | 95.30 | 188 | 0.00 | 0.00% |
| 1 Month | 95.30 | 95.30 | 95.30 | 95.30 | 487 | 0.00 | 0.00% |
| 3 Months | 95.30 | 95.30 | 95.30 | 95.30 | 654 | 0.00 | 0.00% |
| 6 Months | 95.30 | 95.30 | 95.30 | 95.30 | 459 | 0.00 | 0.00% |
| 1 Year | 95.30 | 95.30 | 95.30 | 95.30 | 501 | 0.00 | 0.00% |
| 3 Years | 95.30 | 95.30 | 95.30 | 95.30 | 773 | 0.00 | 0.00% |
| 5 Years | 95.30 | 95.30 | 95.30 | 95.30 | 517 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
