We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sl Green Realty Corp | LSE:0KZ6 | London | Ordinary Share | SL GREEN REALTY REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 326 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 913.71M | -579.51M | -8.9962 | -5.76 | 3.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 56 |
| 07 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 278 |
| 03 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 417 |
| 02 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 14 |
| 01 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 14 |
| 30 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 763 |
| 29 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,852 |
| 26 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 414 |
| 25 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 225 |
| 24 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 6,199 |
| 23 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 596 |
| 22 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 292 |
| 19 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,215 |
| 18 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 776 |
| 17 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 370 |
| 16 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 624 |
| 15 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 120 |
| 12 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 104 |
| 11 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 191 |
| 10 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 388 |
| 09 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,416 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.30 | 95.30 | 95.30 | 95.30 | 191 | 0.00 | 0.00% |
| 1 Month | 95.30 | 95.30 | 95.30 | 95.30 | 764 | 0.00 | 0.00% |
| 3 Months | 95.30 | 95.30 | 95.30 | 95.30 | 764 | 0.00 | 0.00% |
| 6 Months | 95.30 | 95.30 | 95.30 | 95.30 | 778 | 0.00 | 0.00% |
| 1 Year | 95.30 | 95.30 | 95.30 | 95.30 | 1,038 | 0.00 | 0.00% |
| 3 Years | 95.30 | 95.30 | 95.30 | 95.30 | 1,017 | 0.00 | 0.00% |
| 5 Years | 95.30 | 95.30 | 95.30 | 95.30 | 1,293 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
