BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,841.89
-0.15%
Gold vs US Dollar
2,639.325
-0.24%
Brent Oil
71.795
-0.39%
Bitcoin
96,002.10
-1.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Skjern Bank A/s (0G19)

  7. Skjern Bank A/s (0G19) Historical

0G19 Skjern Bank A/s

68.40
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Skjern Bank A/s LSE:0G19 London Ordinary Share DK0010295922 SKJERN BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 68.40
High Price Low Price Open Price Shares Traded Last Trade
152 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
State Commercial Banks 643.24M 257.98M 26.7613 2.56 659.38M

Skjern Bank A/s (0G19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202468.400.000.00%68.4068.400.00
28 Nov 202468.400.000.00%68.4068.400.00
27 Nov 202468.400.000.00%68.4068.400.00
26 Nov 202468.400.000.00%68.4068.400.00
25 Nov 202468.400.000.00%68.4068.400.00
22 Nov 202468.400.000.00%68.4068.400.00
21 Nov 202468.400.000.00%68.4068.400.00
20 Nov 202468.400.000.00%68.4068.400.00
19 Nov 202468.400.000.00%68.4068.400.00
18 Nov 202468.400.000.00%68.4068.400.00
15 Nov 202468.400.000.00%68.4068.400.00
14 Nov 202468.400.000.00%68.4068.4073
13 Nov 202468.400.000.00%68.4068.4090
12 Nov 202468.400.000.00%68.4068.400.00
11 Nov 202468.400.000.00%68.4068.4060
08 Nov 202468.400.000.00%68.4068.400.00
07 Nov 202468.400.000.00%68.4068.400.00
06 Nov 202468.400.000.00%68.4068.40144
05 Nov 202468.400.000.00%68.4068.400.00
04 Nov 202468.400.000.00%68.4068.400.00
Download more Skjern Bank A/s Historical Data

Skjern Bank A/s (0G19) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.4068.4068.400.000.000.000.00%
1 Month68.4068.4068.4068.40180.000.00%
3 Months68.4068.4068.4068.40100.000.00%
6 Months68.4068.4068.4068.40150.000.00%
1 Year68.4068.4068.4068.40120.000.00%
3 Years68.4068.4068.4068.4040.000.00%
5 Years68.4068.4068.4068.4030.000.00%

Your Recent History

LSE
0G19
Skjern Bank A/s
BOV
N1WL34R
Newell Brands
BOV
G1AR34
Gartner
BIT
P16JX2
BNP Paribas Issuance
BIT
P18W16
BNP Paribas Issuance
BOV
BMGB4M
BMG PN
BIT
P1F044
BNP Paribas Issuance
BIT
P1R718
BNP Paribas Issuance
BIT
P1HLE5
BNP Paribas Issuance
BIT
P10Z52
Bnp Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98