ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,557.81
0.28%
Dow Jones
44,751.51
-0.22%
Gold vs US Dollar
2,757.01
-0.22%
Brent Oil
75.755
-1.12%
Bitcoin
104,217.11
2.85%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Skip.b.s 29 (SG52)

  6. Skip.b.s 29 (SG52) Historical

SG52 Skip.b.s 29

80.175
0.00 (0.00%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Skip.b.s 29 LSE:SG52 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 80.175
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Skip.b.s 29 (SG52) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jan 202580.1750.000.00%80.17580.1750
27 Jan 202580.1750.000.00%80.17580.1750
24 Jan 202580.1750.000.00%80.17580.1750
23 Jan 202580.1750.000.00%80.17580.1750
22 Jan 202580.1750.000.00%80.17580.1750
21 Jan 202580.1750.000.00%80.17580.1750
20 Jan 202580.1750.000.00%80.17580.1750
17 Jan 202580.1750.000.00%80.17580.1750
16 Jan 202580.1750.000.00%80.17580.1750
15 Jan 202580.1750.000.00%80.17580.1750
14 Jan 202580.1750.000.00%80.17580.1750
13 Jan 202580.1750.000.00%80.17580.1750
10 Jan 202580.1750.000.00%80.17580.1750
09 Jan 202580.1750.000.00%80.17580.1750
08 Jan 202580.1750.000.00%80.17580.1750
07 Jan 202580.1750.000.00%80.17580.1750
06 Jan 202580.1750.000.00%80.17580.1750
03 Jan 202580.1750.000.00%80.17580.1750
02 Jan 202580.1750.000.00%80.17580.1750
31 Dec 202480.1750.000.00%80.17580.1750
30 Dec 202480.1750.000.00%80.17580.1750

Your Recent History

LSE
SG52
Skip.b.s 29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads