Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Skinbiotherapeutics Plc LSE:SBTX London Ordinary Share GB00BF33H870 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.75 16.50 17.00 16.75 16.75 16.75 110,012 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.4 -0.9 - 20

Skinbiotherapeutics (SBTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202016.75-0.25-1.47%16.7517.00243,147
23 Oct 202017.000.000.0%17.0017.00705,433
22 Oct 202017.000.130.74%16.87517.00365,487
21 Oct 202016.875-0.13-0.74%16.7517.00206,781
20 Oct 202017.000.000.0%16.7517.00596,811
19 Oct 202017.000.382.26%16.62517.25750,451
16 Oct 202016.625-0.25-1.48%16.2517.25732,430
15 Oct 202016.875-0.48-2.74%16.7517.25536,982
14 Oct 202017.35-0.65-3.61%17.0017.6252,249,282
13 Oct 202018.00-0.50-2.7%17.5018.50869,891
12 Oct 202018.50-0.50-2.63%18.5019.00414,210
09 Oct 202019.00-0.50-2.56%19.0019.50510,695
08 Oct 202019.501.005.41%18.5019.50484,994
07 Oct 202018.500.000.0%18.5018.50360,649
06 Oct 202018.500.251.37%18.2518.50562,071
05 Oct 202018.25-1.00-5.19%18.2519.25515,773
02 Oct 202019.25-0.50-2.53%19.7519.75195,527
01 Oct 202019.750.000.0%19.7519.75108,869
30 Sep 202019.75-0.25-1.25%20.2520.251,179,525
29 Sep 202020.001.508.11%18.5018.50765,860
28 Sep 202018.502.0012.12%17.0017.001,233,194
Download more Skinbiotherapeutics Plc Historical Data

Skinbiotherapeutics Plc (SBTX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.0016.7516.96423,532-0.25-1.47%
1 Month18.5020.2516.2518.00617,743-1.75-9.46%
3 Months25.2527.7516.2520.35505,051-8.50-33.66%
6 Months15.2527.7513.7518.49705,6921.509.84%
1 Year17.0027.755.7515.51593,144-0.25-1.47%
3 Years10.5029.505.7516.25404,4936.2559.52%
5 Years13.2529.505.7515.62405,3563.5026.42%
ADVFN Advertorial
Your Recent History
LSE
SBTX
Skinbiothe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 13:49:54