Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Skinbiotherapeutics Plc LSE:SBTX London Ordinary Share GB00BF33H870 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.15 -7.46% 39.10 38.20 40.00 42.25 38.25 42.25 875,707 15:55:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.6 -1.2 - 61

Skinbiotherapeutics (SBTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202139.10-3.15-7.46%38.2542.25875,707
25 Feb 202142.252.004.97%40.2543.751,812,647
24 Feb 202140.250.751.9%38.0040.25593,102
23 Feb 202139.50-3.00-7.06%39.5042.50585,494
22 Feb 202142.503.007.59%40.0043.501,070,608
19 Feb 202139.502.256.04%36.5040.751,235,773
18 Feb 202137.25-0.75-1.97%37.2538.25564,922
17 Feb 202138.00-2.00-5.0%36.7541.251,761,414
16 Feb 202140.00-1.50-3.61%40.0041.50550,728
15 Feb 202141.500.501.22%41.0041.50448,065
12 Feb 202141.003.007.89%38.0041.50637,814
11 Feb 202138.00-1.00-2.56%38.0039.25304,548
10 Feb 202139.00-1.00-2.5%39.0040.25300,840
09 Feb 202140.00-0.80-1.96%39.5040.00353,446
08 Feb 202140.800.802.0%39.9041.50981,989
05 Feb 202140.005.0014.29%34.2541.504,813,610
04 Feb 202135.00-2.50-6.67%34.5037.501,104,891
03 Feb 202137.500.250.67%36.5038.35693,271
02 Feb 202137.25-1.25-3.25%36.2538.501,338,088
01 Feb 202138.50-1.00-2.53%38.2543.001,134,813
29 Jan 202139.50-3.00-7.06%39.5042.501,820,441
28 Jan 202142.501.503.66%41.2543.502,574,335
27 Jan 202141.001.503.8%36.7541.752,019,511
Download more Skinbiotherapeutics Plc Historical Data

Skinbiotherapeutics Plc (SBTX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2543.7536.5041.131,059,5251.854.97%
1 Month42.5043.7534.2539.481,105,325-3.40-8.0%
3 Months17.0043.757.57532.251,597,03122.10130.0%
6 Months22.7543.757.57528.56960,26616.3571.87%
1 Year11.5043.755.7522.31889,92627.60240.0%
3 Years7.5043.755.7520.24513,66831.60421.33%
5 Years13.2543.755.7518.92472,94925.85195.09%
ADVFN Advertorial
Your Recent History
LSE
SBTX
Skinbiothe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 10:59:30