PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Skinbiotherapeutics Plc | LSE:SBTX | London | Ordinary Share | GB00BF33H870 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.75 | 16.50 | 17.00 | 16.75 | 16.75 | 16.75 | 110,012 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -1.4 | -0.9 | - | 20 |
Skinbiotherapeutics (SBTX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Oct 2020 | 16.75 | -0.25 | -1.47% | 16.75 | 17.00 | 243,147 |
| 23 Oct 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 705,433 |
| 22 Oct 2020 | 17.00 | 0.13 | 0.74% | 16.875 | 17.00 | 365,487 |
| 21 Oct 2020 | 16.875 | -0.13 | -0.74% | 16.75 | 17.00 | 206,781 |
| 20 Oct 2020 | 17.00 | 0.00 | 0.0% | 16.75 | 17.00 | 596,811 |
| 19 Oct 2020 | 17.00 | 0.38 | 2.26% | 16.625 | 17.25 | 750,451 |
| 16 Oct 2020 | 16.625 | -0.25 | -1.48% | 16.25 | 17.25 | 732,430 |
| 15 Oct 2020 | 16.875 | -0.48 | -2.74% | 16.75 | 17.25 | 536,982 |
| 14 Oct 2020 | 17.35 | -0.65 | -3.61% | 17.00 | 17.625 | 2,249,282 |
| 13 Oct 2020 | 18.00 | -0.50 | -2.7% | 17.50 | 18.50 | 869,891 |
| 12 Oct 2020 | 18.50 | -0.50 | -2.63% | 18.50 | 19.00 | 414,210 |
| 09 Oct 2020 | 19.00 | -0.50 | -2.56% | 19.00 | 19.50 | 510,695 |
| 08 Oct 2020 | 19.50 | 1.00 | 5.41% | 18.50 | 19.50 | 484,994 |
| 07 Oct 2020 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 360,649 |
| 06 Oct 2020 | 18.50 | 0.25 | 1.37% | 18.25 | 18.50 | 562,071 |
| 05 Oct 2020 | 18.25 | -1.00 | -5.19% | 18.25 | 19.25 | 515,773 |
| 02 Oct 2020 | 19.25 | -0.50 | -2.53% | 19.75 | 19.75 | 195,527 |
| 01 Oct 2020 | 19.75 | 0.00 | 0.0% | 19.75 | 19.75 | 108,869 |
| 30 Sep 2020 | 19.75 | -0.25 | -1.25% | 20.25 | 20.25 | 1,179,525 |
| 29 Sep 2020 | 20.00 | 1.50 | 8.11% | 18.50 | 18.50 | 765,860 |
| 28 Sep 2020 | 18.50 | 2.00 | 12.12% | 17.00 | 17.00 | 1,233,194 |
Skinbiotherapeutics Plc (SBTX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 16.75 | 16.96 | 423,532 | -0.25 | -1.47% |
| 1 Month | 18.50 | 20.25 | 16.25 | 18.00 | 617,743 | -1.75 | -9.46% |
| 3 Months | 25.25 | 27.75 | 16.25 | 20.35 | 505,051 | -8.50 | -33.66% |
| 6 Months | 15.25 | 27.75 | 13.75 | 18.49 | 705,692 | 1.50 | 9.84% |
| 1 Year | 17.00 | 27.75 | 5.75 | 15.51 | 593,144 | -0.25 | -1.47% |
| 3 Years | 10.50 | 29.50 | 5.75 | 16.25 | 404,493 | 6.25 | 59.52% |
| 5 Years | 13.25 | 29.50 | 5.75 | 15.62 | 405,356 | 3.50 | 26.42% |
