We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Skinbiotherapeutics Plc | LSE:SBTX | London | Ordinary Share | GB00BF33H870 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.41% | 18.00 | 17.50 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.075 | 17.75 | 17.75 | 158,047 | 09:16:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 132k | -2.84M | -0.0125 | -14.40 | 40.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 207,680 |
| 27 Jan 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 382,812 |
| 24 Jan 2025 | 17.75 | -0.38 | -2.07% | 17.75 | 18.25 | 193,301 |
| 23 Jan 2025 | 18.125 | 0.38 | 2.11% | 17.75 | 18.125 | 301,797 |
| 22 Jan 2025 | 17.75 | 0.25 | 1.43% | 17.50 | 17.75 | 348,777 |
| 21 Jan 2025 | 17.50 | -0.13 | -0.71% | 17.375 | 17.625 | 141,072 |
| 20 Jan 2025 | 17.625 | 0.75 | 4.44% | 16.75 | 17.625 | 1,106,187 |
| 17 Jan 2025 | 16.875 | 1.63 | 10.66% | 15.00 | 17.00 | 892,761 |
| 16 Jan 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 311,191 |
| 15 Jan 2025 | 15.25 | -0.25 | -1.61% | 15.00 | 15.50 | 248,067 |
| 14 Jan 2025 | 15.50 | -0.50 | -3.13% | 14.75 | 16.00 | 833,530 |
| 13 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 155,722 |
| 10 Jan 2025 | 16.00 | 0.25 | 1.59% | 15.875 | 16.00 | 245,494 |
| 09 Jan 2025 | 15.75 | -0.38 | -2.33% | 15.375 | 16.125 | 771,334 |
| 08 Jan 2025 | 16.125 | -0.88 | -5.15% | 16.125 | 17.00 | 407,036 |
| 07 Jan 2025 | 17.00 | -0.20 | -1.16% | 17.00 | 17.45 | 241,401 |
| 06 Jan 2025 | 17.20 | -0.30 | -1.71% | 16.75 | 17.50 | 759,267 |
| 03 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.25 | 17.50 | 324,078 |
| 02 Jan 2025 | 17.50 | -1.00 | -5.41% | 17.25 | 18.50 | 529,219 |
| 31 Dec 2024 | 18.50 | 0.25 | 1.37% | 18.25 | 18.50 | 266,273 |
| 30 Dec 2024 | 18.25 | 1.50 | 8.96% | 16.75 | 18.25 | 869,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 18.25 | 17.50 | 17.83 | 286,873 | 0.50 | 2.86% |
| 1 Month | 18.50 | 18.50 | 14.75 | 16.82 | 442,143 | -0.50 | -2.70% |
| 3 Months | 15.25 | 19.375 | 13.25 | 16.71 | 852,496 | 2.75 | 18.03% |
| 6 Months | 12.875 | 19.375 | 10.25 | 14.29 | 1,212,225 | 5.13 | 39.81% |
| 1 Year | 11.60 | 19.375 | 7.25 | 12.67 | 997,792 | 6.40 | 55.17% |
| 3 Years | 33.00 | 54.00 | 7.25 | 17.22 | 598,572 | -15.00 | -45.45% |
| 5 Years | 12.50 | 87.00 | 5.75 | 26.78 | 678,741 | 5.50 | 44.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
