PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Skinbiotherapeutics Plc | LSE:SBTX | London | Ordinary Share | GB00BF33H870 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.15 | -7.46% | 39.10 | 38.20 | 40.00 | 42.25 | 38.25 | 42.25 | 875,707 | 15:55:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -1.6 | -1.2 | - | 61 |
Skinbiotherapeutics (SBTX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 39.10 | -3.15 | -7.46% | 38.25 | 42.25 | 875,707 |
| 25 Feb 2021 | 42.25 | 2.00 | 4.97% | 40.25 | 43.75 | 1,812,647 |
| 24 Feb 2021 | 40.25 | 0.75 | 1.9% | 38.00 | 40.25 | 593,102 |
| 23 Feb 2021 | 39.50 | -3.00 | -7.06% | 39.50 | 42.50 | 585,494 |
| 22 Feb 2021 | 42.50 | 3.00 | 7.59% | 40.00 | 43.50 | 1,070,608 |
| 19 Feb 2021 | 39.50 | 2.25 | 6.04% | 36.50 | 40.75 | 1,235,773 |
| 18 Feb 2021 | 37.25 | -0.75 | -1.97% | 37.25 | 38.25 | 564,922 |
| 17 Feb 2021 | 38.00 | -2.00 | -5.0% | 36.75 | 41.25 | 1,761,414 |
| 16 Feb 2021 | 40.00 | -1.50 | -3.61% | 40.00 | 41.50 | 550,728 |
| 15 Feb 2021 | 41.50 | 0.50 | 1.22% | 41.00 | 41.50 | 448,065 |
| 12 Feb 2021 | 41.00 | 3.00 | 7.89% | 38.00 | 41.50 | 637,814 |
| 11 Feb 2021 | 38.00 | -1.00 | -2.56% | 38.00 | 39.25 | 304,548 |
| 10 Feb 2021 | 39.00 | -1.00 | -2.5% | 39.00 | 40.25 | 300,840 |
| 09 Feb 2021 | 40.00 | -0.80 | -1.96% | 39.50 | 40.00 | 353,446 |
| 08 Feb 2021 | 40.80 | 0.80 | 2.0% | 39.90 | 41.50 | 981,989 |
| 05 Feb 2021 | 40.00 | 5.00 | 14.29% | 34.25 | 41.50 | 4,813,610 |
| 04 Feb 2021 | 35.00 | -2.50 | -6.67% | 34.50 | 37.50 | 1,104,891 |
| 03 Feb 2021 | 37.50 | 0.25 | 0.67% | 36.50 | 38.35 | 693,271 |
| 02 Feb 2021 | 37.25 | -1.25 | -3.25% | 36.25 | 38.50 | 1,338,088 |
| 01 Feb 2021 | 38.50 | -1.00 | -2.53% | 38.25 | 43.00 | 1,134,813 |
| 29 Jan 2021 | 39.50 | -3.00 | -7.06% | 39.50 | 42.50 | 1,820,441 |
| 28 Jan 2021 | 42.50 | 1.50 | 3.66% | 41.25 | 43.50 | 2,574,335 |
| 27 Jan 2021 | 41.00 | 1.50 | 3.8% | 36.75 | 41.75 | 2,019,511 |
Skinbiotherapeutics Plc (SBTX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.25 | 43.75 | 36.50 | 41.13 | 1,059,525 | 1.85 | 4.97% |
| 1 Month | 42.50 | 43.75 | 34.25 | 39.48 | 1,105,325 | -3.40 | -8.0% |
| 3 Months | 17.00 | 43.75 | 7.575 | 32.25 | 1,597,031 | 22.10 | 130.0% |
| 6 Months | 22.75 | 43.75 | 7.575 | 28.56 | 960,266 | 16.35 | 71.87% |
| 1 Year | 11.50 | 43.75 | 5.75 | 22.31 | 889,926 | 27.60 | 240.0% |
| 3 Years | 7.50 | 43.75 | 5.75 | 20.24 | 513,668 | 31.60 | 421.33% |
| 5 Years | 13.25 | 43.75 | 5.75 | 18.92 | 472,949 | 25.85 | 195.09% |
