We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Skinbiotherapeutics Plc | LSE:SBTX | London | Ordinary Share | GB00BF33H870 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.375 | 2.17% | 17.625 | 17.25 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.625 | 17.25 | 17.25 | 225,548 | 08:31:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 132k | -2.84M | -0.0125 | -14.20 | 39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 17.25 | -0.10 | -0.58% | 16.25 | 17.375 | 1,074,833 |
| 11 Dec 2024 | 17.35 | 1.35 | 8.44% | 16.125 | 17.375 | 2,145,775 |
| 10 Dec 2024 | 16.00 | -0.50 | -3.03% | 15.875 | 16.375 | 996,155 |
| 09 Dec 2024 | 16.50 | -0.10 | -0.60% | 15.625 | 16.625 | 881,341 |
| 06 Dec 2024 | 16.60 | -0.40 | -2.35% | 15.625 | 17.00 | 3,038,260 |
| 05 Dec 2024 | 17.00 | -0.75 | -4.23% | 16.75 | 18.125 | 1,914,754 |
| 04 Dec 2024 | 17.75 | -1.10 | -5.84% | 17.50 | 18.75 | 1,381,616 |
| 03 Dec 2024 | 18.85 | 1.10 | 6.20% | 17.75 | 19.375 | 2,420,459 |
| 02 Dec 2024 | 17.75 | 1.75 | 10.94% | 16.00 | 17.875 | 2,256,705 |
| 29 Nov 2024 | 16.00 | 0.13 | 0.79% | 15.75 | 16.125 | 2,104,205 |
| 28 Nov 2024 | 15.875 | 0.00 | 0.00% | 15.625 | 15.875 | 631,107 |
| 27 Nov 2024 | 15.875 | 0.00 | 0.00% | 15.75 | 16.00 | 867,814 |
| 26 Nov 2024 | 15.875 | 0.00 | 0.00% | 15.875 | 15.875 | 165,889 |
| 25 Nov 2024 | 15.875 | -0.13 | -0.78% | 15.75 | 16.125 | 894,038 |
| 22 Nov 2024 | 16.00 | 0.13 | 0.79% | 15.875 | 16.00 | 691,080 |
| 21 Nov 2024 | 15.875 | -0.38 | -2.31% | 15.625 | 16.25 | 615,738 |
| 20 Nov 2024 | 16.25 | 0.63 | 4.00% | 15.625 | 16.25 | 1,844,068 |
| 19 Nov 2024 | 15.625 | 1.38 | 9.65% | 14.75 | 16.75 | 3,766,324 |
| 18 Nov 2024 | 14.25 | 0.63 | 4.59% | 13.625 | 14.25 | 1,193,112 |
| 15 Nov 2024 | 13.625 | -0.13 | -0.91% | 13.25 | 13.75 | 412,686 |
| 14 Nov 2024 | 13.75 | 0.13 | 0.92% | 13.625 | 13.75 | 173,331 |
| 13 Nov 2024 | 13.625 | -0.38 | -2.68% | 13.50 | 14.25 | 794,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.75 | 15.625 | 16.80 | 1,627,273 | 0.625 | 3.68% |
| 1 Month | 13.75 | 19.375 | 13.25 | 16.59 | 1,464,798 | 3.88 | 28.18% |
| 3 Months | 10.50 | 19.375 | 10.25 | 15.05 | 1,337,476 | 7.13 | 67.86% |
| 6 Months | 9.875 | 19.375 | 8.50 | 13.33 | 1,324,938 | 7.75 | 78.48% |
| 1 Year | 16.125 | 19.375 | 7.25 | 12.48 | 991,990 | 1.50 | 9.30% |
| 3 Years | 42.50 | 54.00 | 7.25 | 17.53 | 585,575 | -24.88 | -58.53% |
| 5 Years | 14.25 | 87.00 | 5.75 | 26.83 | 672,447 | 3.38 | 23.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
