We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Skinbiotherapeutics Plc | LSE:SBTX | London | Ordinary Share | GB00BF33H870 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 9.50 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 10,208 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 132k | -2.84M | -0.0163 | -5.98 | 16.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 130,746 |
| 16 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 321,727 |
| 15 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 397,306 |
| 12 Apr 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 102,415 |
| 11 Apr 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 660,573 |
| 10 Apr 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 1,311,455 |
| 09 Apr 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 3,390,749 |
| 08 Apr 2024 | 10.00 | 0.00 | 0.00% | 9.50 | 10.00 | 629,249 |
| 05 Apr 2024 | 10.00 | -0.75 | -6.98% | 9.50 | 10.50 | 1,616,209 |
| 04 Apr 2024 | 10.75 | 0.38 | 3.61% | 10.125 | 11.375 | 1,944,225 |
| 03 Apr 2024 | 10.375 | -1.50 | -12.63% | 10.25 | 11.875 | 1,136,390 |
| 02 Apr 2024 | 11.875 | -0.88 | -6.86% | 11.75 | 13.125 | 343,778 |
| 28 Mar 2024 | 12.75 | 0.63 | 5.15% | 12.25 | 13.75 | 2,529,497 |
| 27 Mar 2024 | 12.125 | 1.28 | 11.75% | 10.85 | 12.75 | 2,338,370 |
| 26 Mar 2024 | 10.85 | 2.35 | 27.65% | 8.75 | 11.75 | 2,453,304 |
| 25 Mar 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 1,880,374 |
| 22 Mar 2024 | 8.25 | 1.00 | 13.79% | 7.25 | 8.50 | 3,189,369 |
| 21 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 105,324 |
| 20 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 124,337 |
| 19 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 1,153,335 |
| 18 Mar 2024 | 7.25 | -0.85 | -10.49% | 7.25 | 8.10 | 1,489,202 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.00 | 9.75 | 9.85 | 322,553 | 0.00 | 0.00% |
| 1 Month | 7.25 | 13.75 | 7.25 | 10.23 | 1,360,059 | 2.50 | 34.48% |
| 3 Months | 14.75 | 15.375 | 7.25 | 10.01 | 881,152 | -5.00 | -33.90% |
| 6 Months | 22.50 | 29.50 | 7.25 | 13.39 | 612,981 | -12.75 | -56.67% |
| 1 Year | 18.00 | 29.50 | 7.25 | 14.95 | 511,929 | -8.25 | -45.83% |
| 3 Years | 69.00 | 87.00 | 7.25 | 34.18 | 495,670 | -59.25 | -85.87% |
| 5 Years | 18.00 | 87.00 | 5.75 | 30.03 | 559,303 | -8.25 | -45.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
