We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Skinbiotherapeutics Plc | LSE:SBTX | London | Ordinary Share | GB00BF33H870 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 5.53% | 12.40 | 12.25 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.75 | 11.75 | 11.75 | 2,239,479 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 132k | -2.84M | -0.0147 | -8.41 | 22.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.40 | 0.65 | 5.53% | 11.75 | 12.75 | 2,239,479 |
| 25 Jul 2024 | 11.75 | 0.38 | 3.30% | 10.75 | 11.75 | 1,327,184 |
| 24 Jul 2024 | 11.375 | -0.18 | -1.52% | 11.125 | 11.875 | 3,073,466 |
| 23 Jul 2024 | 11.55 | 2.45 | 26.92% | 9.10 | 11.60 | 14,515,722 |
| 22 Jul 2024 | 9.10 | 0.10 | 1.11% | 8.85 | 9.10 | 1,508,718 |
| 19 Jul 2024 | 9.00 | 0.00 | 0.00% | 8.75 | 9.15 | 631,531 |
| 18 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 1,175,742 |
| 17 Jul 2024 | 9.00 | -0.25 | -2.70% | 9.00 | 9.25 | 406,112 |
| 16 Jul 2024 | 9.25 | -0.50 | -5.13% | 9.25 | 9.75 | 189,581 |
| 15 Jul 2024 | 9.75 | 0.75 | 8.33% | 9.00 | 9.75 | 2,324,655 |
| 12 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 183,244 |
| 11 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 425,688 |
| 10 Jul 2024 | 9.00 | 0.25 | 2.86% | 9.00 | 9.00 | 167,098 |
| 09 Jul 2024 | 8.75 | 0.00 | 0.00% | 8.50 | 8.75 | 222,187 |
| 08 Jul 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 9.00 | 250,304 |
| 05 Jul 2024 | 9.00 | -0.25 | -2.70% | 9.00 | 9.25 | 263,856 |
| 04 Jul 2024 | 9.25 | 0.75 | 8.82% | 8.75 | 9.25 | 459,413 |
| 03 Jul 2024 | 8.50 | -0.50 | -5.56% | 8.50 | 9.00 | 155,232 |
| 02 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 64,493 |
| 01 Jul 2024 | 9.00 | 0.25 | 2.86% | 8.75 | 9.00 | 76,055 |
| 28 Jun 2024 | 8.75 | 0.25 | 2.94% | 8.75 | 8.75 | 235,810 |
| 27 Jun 2024 | 8.50 | -0.75 | -8.11% | 8.50 | 9.25 | 326,652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 12.75 | 8.75 | 11.29 | 4,211,324 | 3.25 | 35.52% |
| 1 Month | 8.75 | 12.75 | 8.50 | 10.80 | 1,382,805 | 3.65 | 41.71% |
| 3 Months | 9.25 | 12.75 | 8.50 | 10.32 | 833,858 | 3.15 | 34.05% |
| 6 Months | 12.75 | 13.75 | 7.25 | 10.09 | 785,363 | -0.35 | -2.75% |
| 1 Year | 12.625 | 29.50 | 7.25 | 13.53 | 612,984 | -0.225 | -1.78% |
| 3 Years | 62.00 | 77.50 | 7.25 | 26.24 | 487,490 | -49.60 | -80.00% |
| 5 Years | 18.25 | 87.00 | 5.75 | 28.93 | 584,039 | -5.85 | -32.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
