ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SBTX Skinbiotherapeutics Plc

10.20
0.05 (0.49%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Skinbiotherapeutics Plc LSE:SBTX London Ordinary Share GB00BF33H870 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.05 0.49% 10.20 10.25 10.60
High Price Low Price Open Price Shares Traded Last Trade
10.425 10.15 10.15 1,286,917 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 132k -2.84M -0.0163 -6.39 18.13M

Skinbiotherapeutics (SBTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202410.150.000.00%10.1510.15568,847
17 May 202410.150.404.10%9.7510.15686,106
16 May 20249.75-0.25-2.50%9.759.75657,288
15 May 202410.001.4016.28%8.7510.001,951,638
14 May 20248.600.000.00%8.608.60352,648
13 May 20248.60-0.15-1.71%8.608.75167,674
10 May 20248.75-0.10-1.13%8.758.85309,158
09 May 20248.850.000.00%8.858.851,881,932
08 May 20248.85-0.40-4.32%8.859.25639,245
07 May 20249.250.000.00%9.259.25328,166
03 May 20249.250.000.00%9.259.2559,297
02 May 20249.250.000.00%9.259.25236,233
01 May 20249.250.111.20%9.259.25344,455
30 Apr 20249.14-0.11-1.19%9.149.25142,806
29 Apr 20249.250.000.00%9.259.25127,560
26 Apr 20249.250.000.00%9.259.25206,658
25 Apr 20249.250.000.00%9.259.2586,025
24 Apr 20249.250.000.00%9.259.25230,111
23 Apr 20249.250.000.00%9.259.25186,038
22 Apr 20249.250.000.00%9.239.2530,151
19 Apr 20249.25-0.50-5.13%9.259.7558,268
Download more Skinbiotherapeutics Plc Historical Data

Skinbiotherapeutics Plc (SBTX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.6010.4258.609.89843,3051.6018.60%
1 Month9.2510.4258.609.40482,2040.9510.27%
3 Months9.7513.757.259.55850,8450.454.62%
6 Months20.0020.007.2511.28605,365-9.80-49.00%
1 Year17.5029.507.2514.44510,353-7.30-41.71%
3 Years67.0087.007.2532.18485,501-56.80-84.78%
5 Years22.7587.005.7529.88559,573-12.55-55.16%

Your Recent History

Delayed Upgrade Clock