We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Skinbiotherapeutics Plc | LSE:SBTX | London | Ordinary Share | GB00BF33H870 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -2.13% | 17.25 | 17.00 | 17.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.625 | 17.125 | 17.625 | 534,227 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 1.21M | -2.88M | -0.0127 | -13.48 | 39.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 17.25 | -0.38 | -2.13% | 17.125 | 17.625 | 534,227 |
| 12 Jun 2025 | 17.625 | 0.25 | 1.44% | 17.25 | 17.625 | 422,350 |
| 11 Jun 2025 | 17.375 | -0.75 | -4.14% | 17.375 | 18.125 | 990,207 |
| 10 Jun 2025 | 18.125 | -0.25 | -1.36% | 18.125 | 18.375 | 1,913,857 |
| 09 Jun 2025 | 18.375 | -0.38 | -2.00% | 18.25 | 18.75 | 1,874,359 |
| 06 Jun 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 108,754 |
| 05 Jun 2025 | 18.75 | 0.13 | 0.67% | 18.625 | 18.875 | 1,359,638 |
| 04 Jun 2025 | 18.625 | -0.38 | -1.97% | 18.375 | 18.75 | 514,618 |
| 03 Jun 2025 | 19.00 | 0.13 | 0.66% | 18.75 | 19.00 | 813,787 |
| 02 Jun 2025 | 18.875 | 0.13 | 0.67% | 18.75 | 18.875 | 904,991 |
| 30 May 2025 | 18.75 | -0.13 | -0.66% | 18.25 | 18.875 | 574,217 |
| 29 May 2025 | 18.875 | 0.13 | 0.67% | 18.75 | 18.875 | 258,277 |
| 28 May 2025 | 18.75 | -0.50 | -2.60% | 18.75 | 19.25 | 435,023 |
| 27 May 2025 | 19.25 | 0.50 | 2.67% | 18.75 | 19.25 | 523,171 |
| 23 May 2025 | 18.75 | -0.13 | -0.66% | 18.75 | 19.00 | 285,902 |
| 22 May 2025 | 18.875 | 0.00 | 0.00% | 18.875 | 18.875 | 270,201 |
| 21 May 2025 | 18.875 | 0.13 | 0.67% | 18.75 | 19.125 | 1,581,192 |
| 20 May 2025 | 18.75 | 0.00 | 0.00% | 18.50 | 18.75 | 505,457 |
| 19 May 2025 | 18.75 | -0.75 | -3.85% | 18.625 | 19.50 | 520,555 |
| 16 May 2025 | 19.50 | 0.25 | 1.30% | 18.50 | 19.50 | 1,424,942 |
| 15 May 2025 | 19.25 | -0.50 | -2.53% | 19.25 | 19.75 | 670,161 |
| 14 May 2025 | 19.75 | -0.25 | -1.25% | 19.75 | 20.00 | 109,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 18.75 | 17.125 | 18.05 | 1,061,905 | -1.50 | -8.00% |
| 1 Month | 19.25 | 19.50 | 17.125 | 18.63 | 804,289 | -2.00 | -10.39% |
| 3 Months | 23.75 | 27.25 | 17.125 | 21.54 | 1,276,322 | -6.50 | -27.37% |
| 6 Months | 17.25 | 27.25 | 14.75 | 20.90 | 982,457 | 0.00 | 0.00% |
| 1 Year | 9.875 | 27.25 | 8.50 | 16.45 | 1,156,573 | 7.38 | 74.68% |
| 3 Years | 21.75 | 30.25 | 7.25 | 16.33 | 680,499 | -4.50 | -20.69% |
| 5 Years | 15.00 | 87.00 | 7.25 | 27.34 | 706,677 | 2.25 | 15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
