ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SBTX Skinbiotherapeutics Plc

17.25
-0.375 (-2.13%)
Share Name Share Symbol Market Type Share ISIN Share Description
Skinbiotherapeutics Plc LSE:SBTX London Ordinary Share GB00BF33H870 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.375 -2.13% 17.25 17.00 17.25
High Price Low Price Open Price Shares Traded Last Trade
17.625 17.125 17.625 534,227 16:35:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 1.21M -2.88M -0.0127 -13.48 39.85M

Skinbiotherapeutics (SBTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202517.25-0.38-2.13%17.12517.625534,227
12 Jun 202517.6250.251.44%17.2517.625422,350
11 Jun 202517.375-0.75-4.14%17.37518.125990,207
10 Jun 202518.125-0.25-1.36%18.12518.3751,913,857
09 Jun 202518.375-0.38-2.00%18.2518.751,874,359
06 Jun 202518.750.000.00%18.7518.75108,754
05 Jun 202518.750.130.67%18.62518.8751,359,638
04 Jun 202518.625-0.38-1.97%18.37518.75514,618
03 Jun 202519.000.130.66%18.7519.00813,787
02 Jun 202518.8750.130.67%18.7518.875904,991
30 May 202518.75-0.13-0.66%18.2518.875574,217
29 May 202518.8750.130.67%18.7518.875258,277
28 May 202518.75-0.50-2.60%18.7519.25435,023
27 May 202519.250.502.67%18.7519.25523,171
23 May 202518.75-0.13-0.66%18.7519.00285,902
22 May 202518.8750.000.00%18.87518.875270,201
21 May 202518.8750.130.67%18.7519.1251,581,192
20 May 202518.750.000.00%18.5018.75505,457
19 May 202518.75-0.75-3.85%18.62519.50520,555
16 May 202519.500.251.30%18.5019.501,424,942
15 May 202519.25-0.50-2.53%19.2519.75670,161
14 May 202519.75-0.25-1.25%19.7520.00109,362

Skinbiotherapeutics Plc (SBTX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7518.7517.12518.051,061,905-1.50-8.00%
1 Month19.2519.5017.12518.63804,289-2.00-10.39%
3 Months23.7527.2517.12521.541,276,322-6.50-27.37%
6 Months17.2527.2514.7520.90982,4570.000.00%
1 Year9.87527.258.5016.451,156,5737.3874.68%
3 Years21.7530.257.2516.33680,499-4.50-20.69%
5 Years15.0087.007.2527.34706,6772.2515.00%

Your Recent History

Delayed Upgrade Clock