Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Skechers Usa Inc | LSE:0L73 | London | Ordinary Share | SKECHERS USA ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Footwear, Except Rubber | 8B | 545.8M | 4.0854 | 14.63 | 4.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 87 |
| 19 Nov 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 794 |
| 18 Nov 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 322 |
| 15 Nov 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 681 |
| 14 Nov 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 760 |
| 13 Nov 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 942 |
| 12 Nov 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 225 |
| 11 Nov 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 408 |
| 08 Nov 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 913 |
| 07 Nov 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 872 |
| 06 Nov 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 1,607 |
| 05 Nov 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 221 |
| 04 Nov 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 269 |
| 01 Nov 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 211 |
| 31 Oct 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 1,305 |
| 30 Oct 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 351 |
| 29 Oct 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 2,218 |
| 28 Oct 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 2,886 |
| 25 Oct 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 5,269 |
| 24 Oct 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 213 |
| 23 Oct 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 588 |
| 22 Oct 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 308 |
| 21 Oct 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.46 | 30.46 | 30.46 | 30.46 | 529 | 0.00 | 0.00% |
| 1 Month | 30.46 | 30.46 | 30.46 | 30.46 | 1,028 | 0.00 | 0.00% |
| 3 Months | 30.46 | 30.46 | 30.46 | 30.46 | 647 | 0.00 | 0.00% |
| 6 Months | 30.46 | 30.46 | 30.46 | 30.46 | 917 | 0.00 | 0.00% |
| 1 Year | 30.46 | 30.46 | 30.46 | 30.46 | 827 | 0.00 | 0.00% |
| 3 Years | 30.46 | 30.46 | 30.46 | 30.46 | 550 | 0.00 | 0.00% |
| 5 Years | 30.46 | 30.46 | 30.46 | 30.46 | 1,027 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
