ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,711.28
-0.16%
Gold vs US Dollar
2,645.935
0.13%
Brent Oil
73.705
2.52%
Bitcoin
95,059.51
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Skandinaviska Enskilda Banken Ab (0GUX)

  7. Skandinaviska Enskilda Banken Ab (0GUX) Historical

0GUX Skandinaviska Enskilda Banken Ab

84.50
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Skandinaviska Enskilda Banken Ab LSE:0GUX London Ordinary Share SE0000120784 SKANDINAVISKA ENSKILDAANKEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.50
High Price Low Price Open Price Shares Traded Last Trade
2,562 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 79.92B 38.12B 18.0351 0.75 178.59B

Skandinaviska Enskilda B... (0GUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202484.500.000.00%84.5084.50720
29 Nov 202484.500.000.00%84.5084.50152
28 Nov 202484.500.000.00%84.5084.50131
27 Nov 202484.500.000.00%84.5084.5068
26 Nov 202484.500.000.00%84.5084.50844
25 Nov 202484.500.000.00%84.5084.50528
22 Nov 202484.500.000.00%84.5084.501,097
21 Nov 202484.500.000.00%84.5084.501,067
20 Nov 202484.500.000.00%84.5084.50328
19 Nov 202484.500.000.00%84.5084.501,077
18 Nov 202484.500.000.00%84.5084.50424
15 Nov 202484.500.000.00%84.5084.503,334
14 Nov 202484.500.000.00%84.5084.50222
13 Nov 202484.500.000.00%84.5084.50741
12 Nov 202484.500.000.00%84.5084.50293
11 Nov 202484.500.000.00%84.5084.50175
08 Nov 202484.500.000.00%84.5084.50368
07 Nov 202484.500.000.00%84.5084.5093
06 Nov 202484.500.000.00%84.5084.50597
05 Nov 202484.500.000.00%84.5084.501,005
04 Nov 202484.500.000.00%84.5084.50620
Download more Skandinaviska Enskilda Banken Ab Historical Data

Skandinaviska Enskilda Banken Ab (0GUX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.5084.5084.5084.503830.000.00%
1 Month84.5084.5084.5084.506630.000.00%
3 Months84.5084.5084.5084.505250.000.00%
6 Months84.5084.5084.5084.503940.000.00%
1 Year84.5084.5084.5084.503450.000.00%
3 Years84.5084.5084.5084.506620.000.00%
5 Years84.5084.5084.5084.506310.000.00%

Your Recent History

LSE
0GUX
Skandinaviska Enskilda B...
LSE
LDG
Logistics Development
LSE
0FCK
Mvv Energie
LSE
0Y5F
Endo
NYSE
AHT-G
Ashford Hospitality
NASDAQ
NB
NioCorp Developments
EU
VIRI
Viridien
TG
3E1
Elastic NV
TSXV
PPY.A
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved