ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,955.76
0.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Skandinaviska Enskilda Banken Ab (0GUX)

  7. Skandinaviska Enskilda Banken Ab (0GUX) Historical

0GUX Skandinaviska Enskilda Banken Ab

84.50
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Skandinaviska Enskilda Banken Ab LSE:0GUX London Ordinary Share SE0000120784 SKANDINAVISKA ENSKILDAANKEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.50
High Price Low Price Open Price Shares Traded Last Trade
335 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 79.92B 38.12B 18.0351 0.80 178.59B

Skandinaviska Enskilda B... (0GUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202484.500.000.00%84.5084.50335
12 Dec 202484.500.000.00%84.5084.5056
11 Dec 202484.500.000.00%84.5084.50300
10 Dec 202484.500.000.00%84.5084.50229
09 Dec 202484.500.000.00%84.5084.50393
06 Dec 202484.500.000.00%84.5084.50244
05 Dec 202484.500.000.00%84.5084.50713
04 Dec 202484.500.000.00%84.5084.50341
03 Dec 202484.500.000.00%84.5084.502,562
02 Dec 202484.500.000.00%84.5084.50720
29 Nov 202484.500.000.00%84.5084.50152
28 Nov 202484.500.000.00%84.5084.50131
27 Nov 202484.500.000.00%84.5084.5068
26 Nov 202484.500.000.00%84.5084.50844
25 Nov 202484.500.000.00%84.5084.50528
22 Nov 202484.500.000.00%84.5084.501,097
21 Nov 202484.500.000.00%84.5084.501,067
20 Nov 202484.500.000.00%84.5084.50328
19 Nov 202484.500.000.00%84.5084.501,077
18 Nov 202484.500.000.00%84.5084.50424
15 Nov 202484.500.000.00%84.5084.503,334
14 Nov 202484.500.000.00%84.5084.50222
Download more Skandinaviska Enskilda Banken Ab Historical Data

Skandinaviska Enskilda Banken Ab (0GUX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.5084.5084.5084.502440.000.00%
1 Month84.5084.5084.5084.507300.000.00%
3 Months84.5084.5084.5084.504900.000.00%
6 Months84.5084.5084.5084.504120.000.00%
1 Year84.5084.5084.5084.503590.000.00%
3 Years84.5084.5084.5084.506550.000.00%
5 Years84.5084.5084.5084.506300.000.00%

Your Recent History

LSE
0GUX
Skandinaviska Enskilda B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved