ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.095
0.07%
Brent Oil
87.065
-0.18%
Bitcoin
64,558.01
0.43%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Skandinaviska Enskilda Banken Ab (0GUX)

  7. Skandinaviska Enskilda Banken Ab (0GUX) Historical

0GUX Skandinaviska Enskilda Banken Ab

84.50
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Skandinaviska Enskilda Banken Ab LSE:0GUX London Ordinary Share SE0000120784 SKANDINAVISKA ENSKILDAANKEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.50
High Price Low Price Open Price Shares Traded Last Trade
973 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 79.92B 38.12B 18.0351 0.74 28.13B

Skandinaviska Enskilda B... (0GUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202484.500.000.00%84.5084.50900
23 Apr 202484.500.000.00%84.5084.50306
22 Apr 202484.500.000.00%84.5084.50299
19 Apr 202484.500.000.00%84.5084.50212
18 Apr 202484.500.000.00%84.5084.50423
17 Apr 202484.500.000.00%84.5084.50217
16 Apr 202484.500.000.00%84.5084.50265
15 Apr 202484.500.000.00%84.5084.505
12 Apr 202484.500.000.00%84.5084.50219
11 Apr 202484.500.000.00%84.5084.50184
10 Apr 202484.500.000.00%84.5084.50242
09 Apr 202484.500.000.00%84.5084.5038
08 Apr 202484.500.000.00%84.5084.50455
05 Apr 202484.500.000.00%84.5084.50657
04 Apr 202484.500.000.00%84.5084.501,527
03 Apr 202484.500.000.00%84.5084.50125
02 Apr 202484.500.000.00%84.5084.50141
28 Mar 202484.500.000.00%84.5084.50738
27 Mar 202484.500.000.00%84.5084.50185
26 Mar 202484.500.000.00%84.5084.50183
25 Mar 202484.500.000.00%84.5084.50537
Download more Skandinaviska Enskilda Banken Ab Historical Data

Skandinaviska Enskilda Banken Ab (0GUX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.5084.5084.5084.502910.000.00%
1 Month84.5084.5084.5084.503470.000.00%
3 Months84.5084.5084.5084.503330.000.00%
6 Months84.5084.5084.5084.503470.000.00%
1 Year84.5084.5084.5084.505090.000.00%
3 Years84.5084.5084.5084.508840.000.00%
5 Years84.5084.5084.5084.509220.000.00%

Your Recent History

LSE
0GUX
Skandinaviska Enskilda B...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved