ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.60
1.27%
Brent Oil
85.415
1.12%
Bitcoin
61,541.04
1.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Skandinaviska Enskilda Banken Ab (0GUX)

  7. Skandinaviska Enskilda Banken Ab (0GUX) Historical

0GUX Skandinaviska Enskilda Banken Ab

84.50
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Skandinaviska Enskilda Banken Ab LSE:0GUX London Ordinary Share SE0000120784 SKANDINAVISKA ENSKILDAANKEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.50
High Price Low Price Open Price Shares Traded Last Trade
467 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 79.92B 38.12B 18.0351 0.81 30.86B

Skandinaviska Enskilda B... (0GUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202484.500.000.00%84.5084.50160
25 Jun 202484.500.000.00%84.5084.50342
24 Jun 202484.500.000.00%84.5084.50233
21 Jun 202484.500.000.00%84.5084.500.00
20 Jun 202484.500.000.00%84.5084.502,106
19 Jun 202484.500.000.00%84.5084.50310
18 Jun 202484.500.000.00%84.5084.50593
17 Jun 202484.500.000.00%84.5084.50242
14 Jun 202484.500.000.00%84.5084.50312
13 Jun 202484.500.000.00%84.5084.50764
12 Jun 202484.500.000.00%84.5084.50303
11 Jun 202484.500.000.00%84.5084.50202
10 Jun 202484.500.000.00%84.5084.50371
07 Jun 202484.500.000.00%84.5084.50394
06 Jun 202484.500.000.00%84.5084.500.00
05 Jun 202484.500.000.00%84.5084.50173
04 Jun 202484.500.000.00%84.5084.50118
03 Jun 202484.500.000.00%84.5084.50949
31 May 202484.500.000.00%84.5084.50484
30 May 202484.500.000.00%84.5084.501,404
29 May 202484.500.000.00%84.5084.50272
28 May 202484.500.000.00%84.5084.50473
24 May 202484.500.000.00%84.5084.5049
Download more Skandinaviska Enskilda Banken Ab Historical Data

Skandinaviska Enskilda Banken Ab (0GUX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.5084.5084.5084.507100.000.00%
1 Month84.5084.5084.5084.505260.000.00%
3 Months84.5084.5084.5084.504780.000.00%
6 Months84.5084.5084.5084.503870.000.00%
1 Year84.5084.5084.5084.504910.000.00%
3 Years84.5084.5084.5084.508620.000.00%
5 Years84.5084.5084.5084.509050.000.00%

Your Recent History

LSE
0GUX
Skandinaviska Enskilda B...
BIT
UC4YBV
Unicredit Bank
DOWI
MMX
LSE
NFLS
Ls -1x Netflix
BIT
UC7C64
Unicredit Bank
USOTC
PALZF
PAL (PK)
LSE
XMAW
Xac World
NASDAQ
JOSSX
Johnson Opportunity Fund...
COIN
ETHUSD
Ethereum
USOTC
CTRNF
CHAR Technologies (PK)
NASDAQ
WLDN
Willdan
NASDAQI
DWAMLVT
Dorsey Wright Momentum P...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved