We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sjumaccetfusd | LSE:URNJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0965 | 1.28% | 7.6235 | 7.591 | 7.656 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.6235 | 7.577 | 7.577 | 654 | 16:24:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.6235 | 0.10 | 1.28% | 7.577 | 7.6235 | 654 |
| 27 Jun 2024 | 7.527 | 0.07 | 0.92% | 7.3175 | 7.555 | 280 |
| 26 Jun 2024 | 7.4585 | 0.05 | 0.71% | 7.261 | 7.4705 | 7,051 |
| 25 Jun 2024 | 7.406 | -0.23 | -2.99% | 7.2805 | 7.553 | 5,824 |
| 24 Jun 2024 | 7.6345 | -0.11 | -1.45% | 7.5955 | 7.6885 | 1,557 |
| 21 Jun 2024 | 7.7465 | -0.15 | -1.96% | 7.618 | 7.815 | 392 |
| 20 Jun 2024 | 7.901 | -0.05 | -0.66% | 7.7915 | 7.9315 | 265 |
| 19 Jun 2024 | 7.9535 | 0.09 | 1.13% | 7.934 | 7.9605 | 802 |
| 18 Jun 2024 | 7.8645 | 0.22 | 2.86% | 7.6545 | 7.8855 | 5,915 |
| 17 Jun 2024 | 7.6455 | -0.24 | -3.04% | 7.5985 | 7.7695 | 5,269 |
| 14 Jun 2024 | 7.8855 | -0.01 | -0.10% | 7.848 | 7.95 | 1,477 |
| 13 Jun 2024 | 7.893 | 0.11 | 1.42% | 7.769 | 7.938 | 513 |
| 12 Jun 2024 | 7.7825 | 0.02 | 0.29% | 7.599 | 7.8105 | 3,342 |
| 11 Jun 2024 | 7.76 | -0.42 | -5.15% | 7.6735 | 8.04 | 2,725 |
| 10 Jun 2024 | 8.181 | -0.02 | -0.24% | 8.04 | 8.181 | 3,180 |
| 07 Jun 2024 | 8.2005 | -0.19 | -2.31% | 7.873 | 8.35 | 3,729 |
| 06 Jun 2024 | 8.3945 | -0.06 | -0.70% | 7.8925 | 8.404 | 611 |
| 05 Jun 2024 | 8.4535 | 0.02 | 0.22% | 8.4505 | 8.50 | 1,715 |
| 04 Jun 2024 | 8.435 | -0.49 | -5.46% | 8.2815 | 8.7825 | 4,233 |
| 03 Jun 2024 | 8.922 | -0.11 | -1.18% | 8.8725 | 9.124 | 4,418 |
| 31 May 2024 | 9.0285 | 0.06 | 0.65% | 9.0285 | 9.0285 | 1,910 |
| 30 May 2024 | 8.97 | 0.09 | 0.97% | 8.97 | 8.97 | 57 |
| 29 May 2024 | 8.884 | -0.05 | -0.56% | 8.815 | 9.127 | 672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
