We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sjumaccetfusd | LSE:URNJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.673 | 6.645 | 6.701 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 6.673 | -0.24 | -3.50% | 6.6495 | 7.59 | 2,213 |
| 11 Nov 2024 | 6.915 | -0.24 | -3.31% | 6.915 | 7.791 | 2,015 |
| 08 Nov 2024 | 7.1515 | -0.08 | -1.08% | 7.146 | 7.7635 | 700 |
| 07 Nov 2024 | 7.2295 | 0.32 | 4.59% | 7.061 | 7.768 | 6,437 |
| 06 Nov 2024 | 6.912 | -0.12 | -1.65% | 6.904 | 7.8155 | 31,203 |
| 05 Nov 2024 | 7.028 | 0.06 | 0.93% | 6.973 | 7.7035 | 5,856 |
| 04 Nov 2024 | 6.9635 | -0.38 | -5.19% | 6.7265 | 7.6995 | 3,694 |
| 01 Nov 2024 | 7.345 | 0.05 | 0.71% | 7.2775 | 7.8665 | 906 |
| 31 Oct 2024 | 7.293 | -0.13 | -1.70% | 7.175 | 7.57 | 1,034 |
| 30 Oct 2024 | 7.4195 | -0.17 | -2.22% | 7.037 | 7.6195 | 7,858 |
| 29 Oct 2024 | 7.588 | -0.04 | -0.52% | 7.175 | 7.694 | 2,703 |
| 28 Oct 2024 | 7.628 | -0.15 | -1.95% | 7.2785 | 7.9495 | 23,962 |
| 25 Oct 2024 | 7.78 | 0.07 | 0.93% | 7.78 | 7.861 | 6,701 |
| 24 Oct 2024 | 7.708 | -0.15 | -1.95% | 7.161 | 8.266 | 7,127 |
| 23 Oct 2024 | 7.8615 | -0.14 | -1.78% | 7.211 | 8.595 | 7,421 |
| 22 Oct 2024 | 8.004 | -0.17 | -2.13% | 7.293 | 8.652 | 26,004 |
| 21 Oct 2024 | 8.178 | 0.05 | 0.59% | 7.37 | 8.745 | 17,762 |
| 18 Oct 2024 | 8.13 | -0.06 | -0.73% | 8.028 | 8.305 | 7,859 |
| 17 Oct 2024 | 8.19 | 0.41 | 5.24% | 7.2825 | 8.2435 | 3,990 |
| 16 Oct 2024 | 7.7825 | 0.45 | 6.19% | 7.002 | 7.825 | 11,763 |
| 15 Oct 2024 | 7.3285 | 0.03 | 0.36% | 6.956 | 7.6785 | 460 |
| 14 Oct 2024 | 7.3025 | 0.12 | 1.60% | 7.271 | 7.3405 | 2,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
