We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sjumaccetfusd | LSE:URNJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.238 | 6.215 | 6.261 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 6.238 | -0.09 | -1.38% | 6.1835 | 6.257 | 5,032 |
| 10 Feb 2025 | 6.325 | -0.07 | -1.02% | 6.309 | 7.15 | 3,555 |
| 07 Feb 2025 | 6.39 | 0.03 | 0.46% | 6.316 | 7.1615 | 6,688 |
| 06 Feb 2025 | 6.361 | -0.09 | -1.40% | 6.2955 | 7.186 | 3,611 |
| 05 Feb 2025 | 6.4515 | -0.01 | -0.08% | 6.4215 | 7.225 | 13,637 |
| 04 Feb 2025 | 6.4565 | 0.13 | 2.10% | 6.259 | 6.4825 | 3,157 |
| 03 Feb 2025 | 6.324 | -0.27 | -4.02% | 6.163 | 7.1805 | 10,444 |
| 31 Jan 2025 | 6.589 | -0.03 | -0.45% | 6.3715 | 7.2805 | 7,393 |
| 30 Jan 2025 | 6.619 | 0.25 | 3.94% | 6.359 | 7.30 | 570 |
| 29 Jan 2025 | 6.368 | 0.18 | 2.92% | 6.231 | 6.393 | 3,377 |
| 28 Jan 2025 | 6.1875 | -0.28 | -4.28% | 6.09 | 7.0755 | 8,096 |
| 27 Jan 2025 | 6.464 | -0.59 | -8.36% | 6.2985 | 7.373 | 9,426 |
| 24 Jan 2025 | 7.0535 | -0.06 | -0.80% | 6.8535 | 7.585 | 500 |
| 23 Jan 2025 | 7.1105 | 0.15 | 2.22% | 6.997 | 7.549 | 9,866 |
| 22 Jan 2025 | 6.956 | 0.27 | 4.08% | 6.779 | 7.4465 | 1,150 |
| 21 Jan 2025 | 6.683 | 0.12 | 1.88% | 6.323 | 7.104 | 8,583 |
| 20 Jan 2025 | 6.56 | 0.01 | 0.11% | 6.501 | 6.594 | 1,588 |
| 17 Jan 2025 | 6.553 | 0.11 | 1.71% | 6.2755 | 7.0245 | 8,109 |
| 16 Jan 2025 | 6.443 | -0.05 | -0.78% | 6.2935 | 6.82 | 4,034 |
| 15 Jan 2025 | 6.4935 | 0.03 | 0.41% | 6.272 | 7.0195 | 263 |
| 14 Jan 2025 | 6.467 | 0.14 | 2.28% | 6.269 | 7.013 | 889 |
| 13 Jan 2025 | 6.323 | -0.03 | -0.44% | 6.04 | 6.968 | 6,427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
