We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

 

New Trading Tool: Live US Options Flow! Try it out.

0R88 Sixt Leasing Se

10.56
0.00 (0.0%)
21 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sixt Leasing Se LSE:0R88 London Ordinary Share DE000A0DPRE6 SIXT LEASING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 10.56 10.30 10.82
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Passenger Car Leasing 720.3 9.0 0.4 24.1 0.00

Sixt Leasing (0R88) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 202310.560.000.0%10.5610.560.00
19 Sep 202310.560.000.0%10.5610.560.00
18 Sep 202310.560.000.0%10.5610.560.00
15 Sep 202310.560.000.0%10.5610.560.00
14 Sep 202310.560.000.0%10.5610.560.00
13 Sep 202310.560.000.0%10.5610.560.00
12 Sep 202310.560.000.0%10.5610.560.00
11 Sep 202310.560.000.0%10.5610.560.00
08 Sep 202310.560.000.0%10.5610.560.00
07 Sep 202310.560.000.0%10.5610.560.00
06 Sep 202310.560.000.0%10.5610.560.00
05 Sep 202310.560.000.0%10.5610.560.00
04 Sep 202310.560.000.0%10.5610.560.00
01 Sep 202310.560.000.0%10.5610.560.00
31 Aug 202310.560.000.0%10.5610.560.00
30 Aug 202310.560.000.0%10.5610.560.00
29 Aug 202310.560.000.0%10.5610.560.00
25 Aug 202310.560.000.0%10.5610.560.00
24 Aug 202310.560.000.0%10.5610.560.00
23 Aug 202310.560.000.0%10.5610.560.00
22 Aug 202310.560.000.0%10.5610.560.00
21 Aug 202310.560.000.0%10.5610.560.00
Download more Sixt Leasing Se Historical Data

Sixt Leasing Se (0R88) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months10.5610.5610.5610.5620.000.0%
6 Months10.5610.5610.5610.5620.000.0%
1 Year10.5610.5610.5610.567450.000.0%
3 Years10.5610.5610.5610.56500.000.0%
5 Years18.8318.8310.4410.6118,618-8.27-43.92%
Your Recent History
LSE
0R88
Sixt Leasi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230921 19:38:33