We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sivota Plc | LSE:SIV | London | Ordinary Share | GB00BMH30492 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 2.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 5.62M | -8.32M | -0.6613 | -0.05 | 440.48k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 23 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 20,216 |
| 22 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 7,571 |
| 21 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 20 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 8,986 |
| 17 Jan 2025 | 3.50 | -0.50 | -12.50% | 3.50 | 3.50 | 19,841 |
| 16 Jan 2025 | 4.00 | 0.20 | 5.26% | 2.90 | 4.00 | 17,553 |
| 15 Jan 2025 | 3.80 | 0.30 | 8.57% | 3.50 | 3.80 | 9,013 |
| 14 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 13 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 10 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 09 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 08 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 07 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 06 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 03 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 02 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 31 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 30 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 27 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 4.29 | 1,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.50 | 3.50 | 7,355 | 0.00 | 0.00% |
| 1 Month | 3.50 | 4.00 | 2.90 | 3.64 | 4,378 | 0.00 | 0.00% |
| 3 Months | 3.50 | 4.29 | 2.90 | 3.63 | 1,524 | 0.00 | 0.00% |
| 6 Months | 7.50 | 8.35 | 2.90 | 3.63 | 2,138 | -4.00 | -53.33% |
| 1 Year | 32.50 | 32.50 | 2.90 | 7.72 | 1,317 | -29.00 | -89.23% |
| 3 Years | 152.50 | 152.50 | 2.90 | 37.43 | 651 | -149.00 | -97.70% |
| 5 Years | 100.00 | 215.00 | 2.90 | 71.51 | 741 | -96.50 | -96.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
