We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sivota Plc | LSE:SIV | London | Ordinary Share | GB00BMH30492 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 2.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 5.62M | -8.32M | -0.6613 | -0.05 | 440.48k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 11 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 10 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 09 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 06 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 05 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 04 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 03 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 02 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 29 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 28 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 27 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 26 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 25 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 22 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 21 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 20 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 19 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 18 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 15 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 14 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 13 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 7.50 | 7.50 | 3.50 | 3.53 | 2,967 | -4.00 | -53.33% |
| 6 Months | 27.50 | 27.50 | 3.50 | 3.75 | 1,459 | -24.00 | -87.27% |
| 1 Year | 32.50 | 32.50 | 3.50 | 9.37 | 973 | -29.00 | -89.23% |
| 3 Years | 152.50 | 152.50 | 3.50 | 44.80 | 533 | -149.00 | -97.70% |
| 5 Years | 100.00 | 215.00 | 3.50 | 81.98 | 664 | -96.50 | -96.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
