We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sirius Xm Holdings Inc | LSE:0L6Z | London | Ordinary Share | SIRIUS XM HOLDINGS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11,693 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radio Broadcasting Stations | 8.95B | 1.26B | 0.3277 | 9.19 | 11.56B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 41,550 |
24 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 18,810 |
23 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 11,563 |
22 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 33,977 |
19 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3,209 |
18 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 2,068 |
17 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7,260 |
16 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 9,268 |
15 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 40,338 |
12 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 16,872 |
11 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7,819 |
10 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 18,435 |
09 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 12,872 |
08 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 28,463 |
05 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 9,965 |
04 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 5,517 |
03 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 4,917 |
02 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 36,835 |
28 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7,066 |
27 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3,384 |
26 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 4,053 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 21,822 | 0.00 | 0.00% |
1 Month | 7.00 | 7.00 | 7.00 | 7.00 | 17,208 | 0.00 | 0.00% |
3 Months | 7.00 | 7.00 | 7.00 | 7.00 | 10,922 | 0.00 | 0.00% |
6 Months | 7.00 | 7.00 | 7.00 | 7.00 | 17,630 | 0.00 | 0.00% |
1 Year | 7.00 | 7.00 | 7.00 | 7.00 | 11,609 | 0.00 | 0.00% |
3 Years | 7.00 | 7.00 | 7.00 | 7.00 | 9,407 | 0.00 | 0.00% |
5 Years | 7.00 | 7.00 | 7.00 | 7.00 | 8,190 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions