We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sipef Nv | LSE:0JSU | London | Ordinary Share | BE0003898187 | SIPEF ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 59.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
99 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Food Preparations, Nec | 443.89M | 72.74M | 6.8754 | 8.35 | 607.23M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 99 |
22 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 371 |
19 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 200 |
18 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 13 |
17 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 5 |
16 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 20 |
15 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0.00 |
12 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0.00 |
11 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0.00 |
10 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 5 |
09 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 87 |
08 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 69 |
05 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0.00 |
04 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0.00 |
03 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 41 |
02 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0.00 |
28 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 132 |
27 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0.00 |
26 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 588 |
25 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 88 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.80 | 59.80 | 59.80 | 59.80 | 122 | 0.00 | 0.00% |
1 Month | 59.80 | 59.80 | 59.80 | 59.80 | 139 | 0.00 | 0.00% |
3 Months | 59.80 | 59.80 | 59.80 | 59.80 | 74 | 0.00 | 0.00% |
6 Months | 59.80 | 59.80 | 59.80 | 59.80 | 79 | 0.00 | 0.00% |
1 Year | 59.80 | 59.80 | 59.80 | 59.80 | 91 | 0.00 | 0.00% |
3 Years | 59.80 | 59.80 | 59.80 | 59.80 | 273 | 0.00 | 0.00% |
5 Years | 59.80 | 59.80 | 59.80 | 59.80 | 276 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions