[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sipef Nv LSE:0JSU London Ordinary Share BE0003898187 SIPEF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 59.80 2 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sipef Nv (0JSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202259.800.000.0%59.8059.802
20 Jan 202259.800.000.0%59.8059.80115
19 Jan 202259.800.000.0%59.8059.80157
18 Jan 202259.800.000.0%59.8059.80523
17 Jan 202259.800.000.0%59.8059.8040
14 Jan 202259.800.000.0%59.8059.80749
13 Jan 202259.800.000.0%59.8059.80307
12 Jan 202259.800.000.0%59.8059.8046
11 Jan 202259.800.000.0%59.8059.80808
10 Jan 202259.800.000.0%59.8059.8033
07 Jan 202259.800.000.0%59.8059.80458
06 Jan 202259.800.000.0%59.8059.80327
05 Jan 202259.800.000.0%59.8059.80298
04 Jan 202259.800.000.0%59.8059.80727
31 Dec 202159.800.000.0%59.8059.800.00
30 Dec 202159.800.000.0%59.8059.800.00
29 Dec 202159.800.000.0%59.8059.80616
24 Dec 202159.800.000.0%59.8059.800.00
23 Dec 202159.800.000.0%59.8059.80171
Download more Sipef Nv Historical Data

Sipef Nv (0JSU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.8059.8059.8059.803170.000.0%
1 Month59.8059.8059.8059.803720.000.0%
3 Months59.8059.8059.8059.803100.000.0%
6 Months59.8059.8059.8059.802550.000.0%
1 Year59.8059.8059.8059.802200.000.0%
3 Years59.8059.8059.8059.802530.000.0%
5 Years66.290566.290559.2059.88229-6.49-9.79%
ADVFN Advertorial
Your Recent History
LSE
0JSU
Sipef Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 00:09:23