Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Singulus Technologies Ag LSE:0RH3 London Ordinary Share DE000A1681X5 SINGULUS TECHNOLOGIES K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.37 9.14 9.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Singulus Technologies (0RH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20209.370.000.0%9.379.370.00
30 Nov 20209.370.000.0%9.379.370.00
27 Nov 20209.370.000.0%9.379.370.00
26 Nov 20209.370.000.0%9.379.370.00
25 Nov 20209.370.000.0%9.379.370.00
24 Nov 20209.370.000.0%9.379.370.00
23 Nov 20209.370.000.0%9.379.370.00
20 Nov 20209.370.000.0%9.379.370.00
19 Nov 20209.370.000.0%9.379.370.00
18 Nov 20209.370.000.0%9.379.370.00
17 Nov 20209.370.000.0%9.379.370.00
16 Nov 20209.370.000.0%9.379.370.00
13 Nov 20209.370.000.0%9.379.370.00
12 Nov 20209.370.000.0%9.379.370.00
11 Nov 20209.370.000.0%9.379.370.00
10 Nov 20209.370.000.0%9.379.3741
09 Nov 20209.370.000.0%9.379.370.00
06 Nov 20209.370.000.0%9.379.370.00
05 Nov 20209.370.000.0%9.379.370.00
04 Nov 20209.370.000.0%9.379.370.00
03 Nov 20209.370.000.0%9.379.370.00
02 Nov 20209.370.000.0%9.379.370.00
Download more Singulus Technologies Ag Historical Data

Singulus Technologies Ag (0RH3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RH3
Singulus T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 10:38:38