Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Singulus Technologies Ag | LSE:0RH3 | London | Ordinary Share | DE000A1681X5 | SINGULUS TECHNOLOGIES K ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.37 | 9.14 | 9.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Storage Devices | 73.2M | -9.8M | -1.1015 | -1.06 | 83.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 19 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 16 |
| 18 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 15 |
| 15 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 14 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 13 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 12 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 20 |
| 11 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 25 |
| 08 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 07 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 06 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 05 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 04 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 01 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 33 |
| 31 Oct 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 30 Oct 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 10 |
| 29 Oct 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 28 Oct 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 19 |
| 25 Oct 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 24 Oct 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 5 |
| 23 Oct 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 30 |
| 22 Oct 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 14 |
| 21 Oct 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 9.37 | 9.37 | 9.37 | 6 | 0.00 | 0.00% |
| 1 Month | 9.37 | 9.37 | 9.37 | 9.37 | 7 | 0.00 | 0.00% |
| 3 Months | 9.37 | 9.37 | 9.37 | 9.37 | 60 | 0.00 | 0.00% |
| 6 Months | 9.37 | 9.37 | 9.37 | 9.37 | 54 | 0.00 | 0.00% |
| 1 Year | 9.37 | 9.37 | 9.37 | 9.37 | 28 | 0.00 | 0.00% |
| 3 Years | 9.37 | 9.37 | 9.37 | 9.37 | 10 | 0.00 | 0.00% |
| 5 Years | 9.37 | 9.37 | 9.37 | 9.37 | 415 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
