Share Name Share Symbol Market Type Share ISIN Share Description
Singulus Technologies Ag LSE:0RH3 London Ordinary Share DE000A1681X5 SINGULUS TECHNOLOGIES K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.37 9.14 9.60 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Singulus Technologies (0RH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20209.370.000.0%9.379.370.00
22 Jan 20209.370.000.0%9.379.370.00
21 Jan 20209.370.000.0%9.379.371,000
20 Jan 20209.370.000.0%9.379.370.00
17 Jan 20209.370.000.0%9.379.370.00
16 Jan 20209.370.000.0%9.379.370.00
15 Jan 20209.370.000.0%9.379.37500
14 Jan 20209.370.000.0%9.379.3760
13 Jan 20209.370.000.0%9.379.370.00
10 Jan 20209.370.000.0%9.379.370.00
09 Jan 20209.370.000.0%9.379.370.00
08 Jan 20209.370.000.0%9.379.370.00
07 Jan 20209.370.000.0%9.379.370.00
06 Jan 20209.370.000.0%9.379.370.00
03 Jan 20209.370.000.0%9.379.370.00
02 Jan 20209.370.000.0%9.379.370.00
31 Dec 20199.370.000.0%9.379.370.00
30 Dec 20199.370.000.0%9.379.370.00
27 Dec 20199.370.000.0%9.379.370.00
24 Dec 20199.370.000.0%9.379.370.00
Download more Singulus Technologies Ag Historical Data

Singulus Technologies Ag (0RH3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RH3
Singulus T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 17:59:32