Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Singulus Technologies Ag LSE:0RH3 London Ordinary Share DE000A1681X5 SINGULUS TECHNOLOGIES K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.37 9.14 9.60 17,810 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Singulus Technologies (0RH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20219.370.000.0%9.379.3717,810
24 Feb 20219.370.000.0%9.379.3734,998
23 Feb 20219.370.000.0%9.379.370.00
22 Feb 20219.370.000.0%9.379.370.00
19 Feb 20219.370.000.0%9.379.370.00
18 Feb 20219.370.000.0%9.379.370.00
17 Feb 20219.370.000.0%9.379.370.00
16 Feb 20219.370.000.0%9.379.370.00
15 Feb 20219.370.000.0%9.379.370.00
12 Feb 20219.370.000.0%9.379.370.00
11 Feb 20219.370.000.0%9.379.37146
10 Feb 20219.370.000.0%9.379.370.00
09 Feb 20219.370.000.0%9.379.370.00
08 Feb 20219.370.000.0%9.379.370.00
05 Feb 20219.370.000.0%9.379.370.00
04 Feb 20219.370.000.0%9.379.370.00
03 Feb 20219.370.000.0%9.379.370.00
02 Feb 20219.370.000.0%9.379.370.00
01 Feb 20219.370.000.0%9.379.370.00
29 Jan 20219.370.000.0%9.379.3744
28 Jan 20219.370.000.0%9.379.370.00
27 Jan 20219.370.000.0%9.379.370.00
26 Jan 20219.370.000.0%9.379.370.00
Download more Singulus Technologies Ag Historical Data

Singulus Technologies Ag (0RH3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RH3
Singulus T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 04:54:36