Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Singulus Technologies Ag LSE:0RH3 London Ordinary Share DE000A1681X5 SINGULUS TECHNOLOGIES K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.37 € 9.14 € 9.60 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Singulus Technologies (0RH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20199.36999990.000.00%9.36999999.36999990
18 Jun 20199.36999990.000.00%9.36999999.36999990
17 Jun 20199.36999990.000.00%9.36999999.36999990
14 Jun 20199.36999990.000.00%9.36999999.36999990
13 Jun 20199.36999990.000.00%9.36999999.36999990
12 Jun 20199.36999990.000.00%9.36999999.36999990
11 Jun 20199.36999990.000.00%9.36999999.36999990
10 Jun 20199.36999990.000.00%9.36999999.36999990
07 Jun 20199.36999990.000.00%9.36999999.36999990
06 Jun 20199.36999990.000.00%9.36999999.36999990
05 Jun 20199.36999990.000.00%9.36999999.36999990
04 Jun 20199.36999990.000.00%9.36999999.36999990
03 Jun 20199.36999990.000.00%9.36999999.3699999122
31 May 20199.36999990.000.00%9.36999999.36999990
30 May 20199.36999990.000.00%9.36999999.36999990
29 May 20199.36999990.000.00%9.36999999.36999990
28 May 20199.36999990.000.00%9.36999999.36999990
24 May 20199.36999990.000.00%9.36999999.36999990
23 May 20199.36999990.000.00%9.36999999.36999990
22 May 20199.36999990.000.00%9.36999999.36999990
21 May 20199.36999990.000.00%9.36999999.36999990
20 May 20199.36999990.000.00%9.36999999.36999990
Download more Singulus Technologies Ag Historical Data

Singulus Technologies Ag (0RH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RH3
Singulus T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:01:47