We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Simec Atlantis Energy Limited | LSE:SAE | London | Ordinary Share | SG9999011118 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -6.52% | 2.15 | 2.00 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 2.15 | 2.15 | 336,713 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Steam,gas,hydraulic Turbines | 15.45M | 25.39M | 0.0351 | 0.61 | 16.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | 2.15 | -0.15 | -6.52% | 2.15 | 2.15 | 336,713 |
| 15 Jul 2025 | 2.30 | 0.10 | 4.55% | 2.15 | 2.30 | 978,850 |
| 14 Jul 2025 | 2.20 | -0.15 | -6.38% | 2.15 | 2.20 | 311,284 |
| 11 Jul 2025 | 2.35 | 0.20 | 9.30% | 2.10 | 2.35 | 605,205 |
| 10 Jul 2025 | 2.15 | -0.15 | -6.52% | 2.15 | 2.25 | 692,428 |
| 09 Jul 2025 | 2.30 | 0.00 | 0.00% | 2.10 | 2.30 | 751,102 |
| 08 Jul 2025 | 2.30 | 0.20 | 9.52% | 2.10 | 2.30 | 1,301,869 |
| 07 Jul 2025 | 2.10 | -0.05 | -2.33% | 2.10 | 2.10 | 994,825 |
| 04 Jul 2025 | 2.15 | 0.00 | 0.00% | 2.10 | 2.225 | 1,512,084 |
| 03 Jul 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 1,083,989 |
| 02 Jul 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.20 | 869,313 |
| 01 Jul 2025 | 2.15 | -0.20 | -8.51% | 2.15 | 2.35 | 2,379,611 |
| 30 Jun 2025 | 2.35 | 0.05 | 2.17% | 2.09 | 2.35 | 1,615,836 |
| 27 Jun 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 52,504 |
| 26 Jun 2025 | 2.30 | 0.05 | 2.22% | 2.30 | 2.30 | 129,504 |
| 25 Jun 2025 | 2.25 | -0.10 | -4.26% | 2.25 | 2.35 | 946,410 |
| 24 Jun 2025 | 2.35 | 0.15 | 6.82% | 2.175 | 2.35 | 129,731 |
| 23 Jun 2025 | 2.20 | -0.15 | -6.38% | 2.20 | 2.35 | 93,860 |
| 20 Jun 2025 | 2.35 | 0.00 | 0.00% | 2.30 | 2.35 | 228,737 |
| 19 Jun 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 136,039 |
| 18 Jun 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 114,227 |
| 17 Jun 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 69,668 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.35 | 2.10 | 2.27 | 667,774 | 0.05 | 2.38% |
| 1 Month | 2.35 | 2.35 | 2.09 | 2.22 | 746,370 | -0.20 | -8.51% |
| 3 Months | 2.40 | 2.40 | 2.05 | 2.26 | 653,909 | -0.25 | -10.42% |
| 6 Months | 2.10 | 2.46 | 1.95 | 2.26 | 697,354 | 0.05 | 2.38% |
| 1 Year | 2.55 | 2.95 | 1.485 | 2.19 | 1,010,712 | -0.40 | -15.69% |
| 3 Years | 1.80 | 2.95 | 0.75 | 1.70 | 1,414,379 | 0.35 | 19.44% |
| 5 Years | 19.50 | 32.10 | 0.75 | 3.73 | 2,735,509 | -17.35 | -88.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
