ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SAE Simec Atlantis Energy Limited

2.95
0.00 (0.00%)
19 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Simec Atlantis Energy Limited LSE:SAE London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.95 2.80 3.10
High Price Low Price Open Price Shares Traded Last Trade
2.95 2.80 2.80 2,163,685 15:24:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Steam,gas,hydraulic Turbines 7.4M -9.65M -0.0133 -2.22 21.32M

Simec Atlantis Energy (SAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jul 20242.950.000.00%2.802.952,163,685
18 Jul 20242.950.000.00%2.802.952,753,811
17 Jul 20242.950.155.36%2.802.953,893,291
16 Jul 20242.800.000.00%2.552.905,165,840
15 Jul 20242.800.3815.70%2.452.805,513,485
12 Jul 20242.420.3114.69%2.3252.558,248,696
11 Jul 20242.11-0.14-6.22%2.0952.3254,704,245
10 Jul 20242.250.2512.50%2.0252.259,589,190
09 Jul 20242.000.136.67%1.8752.055,142,522
08 Jul 20241.8750.021.35%1.851.9252,228,484
05 Jul 20241.85-0.10-5.13%1.851.951,981,122
04 Jul 20241.950.052.63%1.801.951,415,488
03 Jul 20241.900.000.00%1.852.003,051,802
02 Jul 20241.900.000.00%1.8252.002,672,960
01 Jul 20241.90-0.25-11.63%1.802.154,785,748
28 Jun 20242.150.052.38%2.102.205,024,634
27 Jun 20242.100.105.00%1.802.2510,558,584
26 Jun 20242.00-0.30-13.04%1.902.4011,344,590
25 Jun 20242.301.25119.05%1.102.6080,818,681
24 Jun 20241.050.1212.66%0.9411.05766,830
21 Jun 20240.932-0.093-9.07%0.9321.025249,212
20 Jun 20241.0250.000.00%1.0251.025176,887
Download more Simec Atlantis Energy Limited Historical Data

Simec Atlantis Energy Limited (SAE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.3252.952.3252.725,115,0250.62526.88%
1 Month1.0252.950.9322.268,495,4611.93187.80%
3 Months0.802.950.752.093,392,1462.15268.75%
6 Months1.352.950.751.822,075,3481.60118.52%
1 Year0.7752.950.751.601,557,3962.18280.65%
3 Years4.558.850.752.053,655,746-1.60-35.16%
5 Years14.0032.100.754.132,650,226-11.05-78.93%

Your Recent History

Delayed Upgrade Clock