[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Simec Atlantis Energy Limited LSE:SAE London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.105 6.77% 1.655 1.55 1.70 1.65 1.505 1.55 5,245,001 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 12.2 -19.4 -4.0 - 11

Simec Atlantis Energy (SAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20211.6550.116.77%1.5051.6555,245,001
21 Oct 20211.55-0.05-3.13%1.551.553,703,882
20 Oct 20211.60-0.05-3.03%1.551.658,770,014
19 Oct 20211.65-0.15-8.33%1.651.859,241,561
18 Oct 20211.80-0.30-14.29%1.752.1310,963,565
15 Oct 20212.100.021.2%2.052.3024,416,144
14 Oct 20212.0750.4426.52%1.552.07532,294,906
13 Oct 20211.640.3123.77%1.3251.77539,604,915
12 Oct 20211.325-0.05-3.64%1.3251.3752,912,121
11 Oct 20211.3750.085.77%1.3251.37515,002,194
08 Oct 20211.30-0.12-8.45%1.2751.452518,952,581
07 Oct 20211.42-0.88-38.26%1.201.57596,624,197
06 Oct 20212.30-0.11-4.56%2.302.406,009,866
05 Oct 20212.41-0.04-1.63%2.3752.456,513,366
04 Oct 20212.45-0.04-1.61%2.452.4756,435,175
01 Oct 20212.49-0.06-2.35%2.4752.556,554,636
30 Sep 20212.55-0.06-2.3%2.5252.62519,123,213
29 Sep 20212.61-2.24-46.19%2.552.7593,158,893
28 Sep 20214.85-0.15-3.0%4.655.001,602,210
27 Sep 20215.000.102.04%5.005.00330,416
24 Sep 20214.90-0.09-1.8%4.855.101,545,937
Download more Simec Atlantis Energy Limited Historical Data

Simec Atlantis Energy Limited (SAE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.302.301.5051.8611,419,033-0.645-28.04%
1 Month5.105.101.201.9720,187,990-3.45-67.55%
3 Months5.855.951.202.267,484,800-4.20-71.71%
6 Months8.408.901.203.815,435,824-6.75-80.3%
1 Year24.0026.401.206.713,662,209-22.35-93.1%
3 Years14.5032.101.208.801,515,918-12.85-88.59%
5 Years35.7536.501.208.881,360,961-34.10-95.37%
ADVFN Advertorial
Your Recent History
LSE
SAE
Simec Atla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 22:51:30