ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SAE Simec Atlantis Energy Limited

2.15
-0.15 (-6.52%)
Share Name Share Symbol Market Type Share ISIN Share Description
Simec Atlantis Energy Limited LSE:SAE London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.15 -6.52% 2.15 2.00 2.30
High Price Low Price Open Price Shares Traded Last Trade
2.15 2.15 2.15 336,713 08:00:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Steam,gas,hydraulic Turbines 15.45M 25.39M 0.0351 0.61 16.62M

Simec Atlantis Energy (SAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jul 20252.15-0.15-6.52%2.152.15336,713
15 Jul 20252.300.104.55%2.152.30978,850
14 Jul 20252.20-0.15-6.38%2.152.20311,284
11 Jul 20252.350.209.30%2.102.35605,205
10 Jul 20252.15-0.15-6.52%2.152.25692,428
09 Jul 20252.300.000.00%2.102.30751,102
08 Jul 20252.300.209.52%2.102.301,301,869
07 Jul 20252.10-0.05-2.33%2.102.10994,825
04 Jul 20252.150.000.00%2.102.2251,512,084
03 Jul 20252.150.000.00%2.152.151,083,989
02 Jul 20252.150.000.00%2.152.20869,313
01 Jul 20252.15-0.20-8.51%2.152.352,379,611
30 Jun 20252.350.052.17%2.092.351,615,836
27 Jun 20252.300.000.00%2.302.3052,504
26 Jun 20252.300.052.22%2.302.30129,504
25 Jun 20252.25-0.10-4.26%2.252.35946,410
24 Jun 20252.350.156.82%2.1752.35129,731
23 Jun 20252.20-0.15-6.38%2.202.3593,860
20 Jun 20252.350.000.00%2.302.35228,737
19 Jun 20252.350.000.00%2.352.35136,039
18 Jun 20252.350.000.00%2.352.35114,227
17 Jun 20252.350.000.00%2.352.3569,668

Simec Atlantis Energy Limited (SAE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.352.102.27667,7740.052.38%
1 Month2.352.352.092.22746,370-0.20-8.51%
3 Months2.402.402.052.26653,909-0.25-10.42%
6 Months2.102.461.952.26697,3540.052.38%
1 Year2.552.951.4852.191,010,712-0.40-15.69%
3 Years1.802.950.751.701,414,3790.3519.44%
5 Years19.5032.100.753.732,735,509-17.35-88.97%

Your Recent History

Delayed Upgrade Clock