We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Simec Atlantis Energy Limited | LSE:SAE | London | Ordinary Share | SG9999011118 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 1.70 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.75 | 133,208 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Steam,gas,hydraulic Turbines | 15.45M | 25.39M | 0.0351 | 0.50 | 12.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 591,990 |
| 22 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 180,005 |
| 21 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 489,329 |
| 18 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.6825 | 1.75 | 759,662 |
| 17 Oct 2024 | 1.75 | -0.03 | -1.41% | 1.75 | 1.775 | 602,502 |
| 16 Oct 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 866,929 |
| 15 Oct 2024 | 1.775 | -0.03 | -1.39% | 1.70 | 1.775 | 1,095,175 |
| 14 Oct 2024 | 1.80 | 0.10 | 5.88% | 1.70 | 1.80 | 827,190 |
| 11 Oct 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.75 | 886,400 |
| 10 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 629,607 |
| 09 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1,041,584 |
| 08 Oct 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.80 | 491,511 |
| 07 Oct 2024 | 1.80 | -0.10 | -5.26% | 1.80 | 1.90 | 551,661 |
| 04 Oct 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.95 | 803,654 |
| 03 Oct 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1,023,421 |
| 02 Oct 2024 | 1.95 | 0.05 | 2.63% | 1.8275 | 1.95 | 1,660,295 |
| 01 Oct 2024 | 1.90 | -0.10 | -5.00% | 1.90 | 2.00 | 1,173,259 |
| 30 Sep 2024 | 2.00 | -0.15 | -6.98% | 2.00 | 2.15 | 1,399,483 |
| 27 Sep 2024 | 2.15 | 0.00 | 0.00% | 2.00 | 2.15 | 550,247 |
| 26 Sep 2024 | 2.15 | -0.05 | -2.27% | 2.15 | 2.20 | 1,352,979 |
| 25 Sep 2024 | 2.20 | -0.05 | -2.22% | 2.15 | 2.25 | 630,378 |
| 24 Sep 2024 | 2.25 | -0.05 | -2.17% | 2.225 | 2.30 | 463,232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.775 | 1.775 | 1.6825 | 1.75 | 524,698 | -0.025 | -1.41% |
| 1 Month | 2.20 | 2.20 | 1.6825 | 1.89 | 872,851 | -0.45 | -20.45% |
| 3 Months | 2.45 | 2.80 | 1.6825 | 2.25 | 981,289 | -0.70 | -28.57% |
| 6 Months | 0.85 | 2.95 | 0.75 | 2.15 | 2,147,336 | 0.90 | 105.88% |
| 1 Year | 1.10 | 2.95 | 0.75 | 1.82 | 1,579,432 | 0.65 | 59.09% |
| 3 Years | 1.625 | 3.65 | 0.75 | 1.84 | 2,976,439 | 0.125 | 7.69% |
| 5 Years | 9.70 | 32.10 | 0.75 | 4.08 | 2,660,036 | -7.95 | -81.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
