PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Simec Atlantis Energy Limited | LSE:SAE | London | Ordinary Share | SG9999011118 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.105 | 6.77% | 1.655 | 1.55 | 1.70 | 1.65 | 1.505 | 1.55 | 5,245,001 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 12.2 | -19.4 | -4.0 | - | 11 |
Simec Atlantis Energy (SAE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | 1.655 | 0.11 | 6.77% | 1.505 | 1.655 | 5,245,001 |
| 21 Oct 2021 | 1.55 | -0.05 | -3.13% | 1.55 | 1.55 | 3,703,882 |
| 20 Oct 2021 | 1.60 | -0.05 | -3.03% | 1.55 | 1.65 | 8,770,014 |
| 19 Oct 2021 | 1.65 | -0.15 | -8.33% | 1.65 | 1.85 | 9,241,561 |
| 18 Oct 2021 | 1.80 | -0.30 | -14.29% | 1.75 | 2.13 | 10,963,565 |
| 15 Oct 2021 | 2.10 | 0.02 | 1.2% | 2.05 | 2.30 | 24,416,144 |
| 14 Oct 2021 | 2.075 | 0.44 | 26.52% | 1.55 | 2.075 | 32,294,906 |
| 13 Oct 2021 | 1.64 | 0.31 | 23.77% | 1.325 | 1.775 | 39,604,915 |
| 12 Oct 2021 | 1.325 | -0.05 | -3.64% | 1.325 | 1.375 | 2,912,121 |
| 11 Oct 2021 | 1.375 | 0.08 | 5.77% | 1.325 | 1.375 | 15,002,194 |
| 08 Oct 2021 | 1.30 | -0.12 | -8.45% | 1.275 | 1.4525 | 18,952,581 |
| 07 Oct 2021 | 1.42 | -0.88 | -38.26% | 1.20 | 1.575 | 96,624,197 |
| 06 Oct 2021 | 2.30 | -0.11 | -4.56% | 2.30 | 2.40 | 6,009,866 |
| 05 Oct 2021 | 2.41 | -0.04 | -1.63% | 2.375 | 2.45 | 6,513,366 |
| 04 Oct 2021 | 2.45 | -0.04 | -1.61% | 2.45 | 2.475 | 6,435,175 |
| 01 Oct 2021 | 2.49 | -0.06 | -2.35% | 2.475 | 2.55 | 6,554,636 |
| 30 Sep 2021 | 2.55 | -0.06 | -2.3% | 2.525 | 2.625 | 19,123,213 |
| 29 Sep 2021 | 2.61 | -2.24 | -46.19% | 2.55 | 2.75 | 93,158,893 |
| 28 Sep 2021 | 4.85 | -0.15 | -3.0% | 4.65 | 5.00 | 1,602,210 |
| 27 Sep 2021 | 5.00 | 0.10 | 2.04% | 5.00 | 5.00 | 330,416 |
| 24 Sep 2021 | 4.90 | -0.09 | -1.8% | 4.85 | 5.10 | 1,545,937 |
Simec Atlantis Energy Limited (SAE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 1.505 | 1.86 | 11,419,033 | -0.645 | -28.04% |
| 1 Month | 5.10 | 5.10 | 1.20 | 1.97 | 20,187,990 | -3.45 | -67.55% |
| 3 Months | 5.85 | 5.95 | 1.20 | 2.26 | 7,484,800 | -4.20 | -71.71% |
| 6 Months | 8.40 | 8.90 | 1.20 | 3.81 | 5,435,824 | -6.75 | -80.3% |
| 1 Year | 24.00 | 26.40 | 1.20 | 6.71 | 3,662,209 | -22.35 | -93.1% |
| 3 Years | 14.50 | 32.10 | 1.20 | 8.80 | 1,515,918 | -12.85 | -88.59% |
| 5 Years | 35.75 | 36.50 | 1.20 | 8.88 | 1,360,961 | -34.10 | -95.37% |
