Simec Atlantis Energy Limited Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Simec Atlantis Energy Limited	LSE:SAE	London	Ordinary Share	SG9999011118	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.15	2.00	2.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.15	2.05	2.15	10,351	08:00:06

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Steam,gas,hydraulic Turbines	15.45M	25.39M	0.0351	0.61	15.54M

Simec Atlantis Energy (SAE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2025	2.15	0.00	0.00%	2.05	2.15	316,888
03 Mar 2025	2.15	0.00	0.00%	2.05	2.15	188,798
28 Feb 2025	2.15	-0.05	-2.27%	2.15	2.15	356,537
27 Feb 2025	2.20	0.11	5.26%	2.08	2.20	159,314
26 Feb 2025	2.09	-0.11	-5.00%	2.09	2.20	274,858
25 Feb 2025	2.20	-0.10	-4.35%	2.20	2.20	148,723
24 Feb 2025	2.30	0.15	6.98%	2.15	2.30	432,397
21 Feb 2025	2.15	0.05	2.38%	2.15	2.15	251,276
20 Feb 2025	2.10	0.00	0.00%	2.05	2.20	1,297,106
19 Feb 2025	2.10	0.00	0.00%	2.00	2.10	355,609
18 Feb 2025	2.10	0.00	0.00%	2.10	2.10	335,074
17 Feb 2025	2.10	0.00	0.00%	2.10	2.10	424,958
14 Feb 2025	2.10	0.00	0.00%	2.10	2.10	315,780
13 Feb 2025	2.10	-0.14	-6.25%	2.10	2.10	354,251
12 Feb 2025	2.24	-0.01	-0.44%	2.10	2.25	993,194
11 Feb 2025	2.25	-0.05	-2.17%	2.25	2.30	257,404
10 Feb 2025	2.30	0.00	0.00%	2.30	2.30	1,121,708
07 Feb 2025	2.30	0.00	0.00%	2.30	2.30	927,905
06 Feb 2025	2.30	0.00	0.00%	2.30	2.30	641,349
05 Feb 2025	2.30	0.00	0.00%	2.30	2.30	22,221

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.20	2.20	2.05	2.14	259,279	-0.05	-2.27%
1 Month	2.30	2.30	2.00	2.20	458,768	-0.15	-6.52%
3 Months	1.85	2.40	1.665	2.08	771,046	0.30	16.22%
6 Months	2.35	2.40	1.485	1.94	983,427	-0.20	-8.51%
1 Year	0.875	2.95	0.75	2.00	1,606,201	1.28	145.71%
3 Years	1.225	3.65	0.75	1.91	2,519,273	0.925	75.51%
5 Years	10.75	32.10	0.75	3.96	2,730,511	-8.60	-80.00%