Simec Atlantis Energy (SAE)

Simec Atlantis Energy (SAE)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Simec Atlantis Energy Limited SAE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.035 2.44% 1.47 16:35:00
Open Price Low Price High Price Close Price Previous Close
1.425 1.40 1.54 1.47 1.435
more quote information »
Industry Sector
ALTERNATIVE ENERGY

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.541.351.415,584,7620.021.38%
1 Month1.5751.851.351.615,944,902-0.105-6.67%
3 Months5.055.301.201.959,121,423-3.58-70.89%
6 Months7.908.851.203.045,681,068-6.43-81.39%
1 Year24.1025.201.205.814,106,555-22.63-93.9%
3 Years17.0032.101.208.051,694,923-15.53-91.35%
5 Years35.7536.501.208.161,487,662-34.28-95.89%

26 Nov 2021 1.47 0.03 2.44% 1.425 1.54 1.40 18,831,968
25 Nov 2021 1.435 0.04 2.5% 1.375 1.4425 1.35 4,739,486
24 Nov 2021 1.40 0.00 0.0% 1.35 1.40 1.35 8,937,633
23 Nov 2021 1.40 0.05 3.7% 1.35 1.40 1.35 4,826,441
22 Nov 2021 1.35 -0.10 -6.9% 1.45 1.45 1.35 4,143,738
19 Nov 2021 1.45 -0.05 -3.33% 1.45 1.475 1.425 5,276,510
18 Nov 2021 1.50 -0.09 -5.66% 1.55 1.55 1.45 6,816,924
17 Nov 2021 1.59 0.04 2.58% 1.55 1.59 1.55 4,345,237
16 Nov 2021 1.55 -0.01 -0.64% 1.55 1.55 1.55 2,698,604
15 Nov 2021 1.56 -0.04 -2.5% 1.60 1.60 1.55 4,909,288
12 Nov 2021 1.60 0.00 0.0% 1.60 1.60 1.60 6,078,543
11 Nov 2021 1.60 0.00 0.0% 1.60 1.645 1.60 3,995,998
10 Nov 2021 1.60 -0.03 -1.54% 1.625 1.66 1.60 6,050,886
09 Nov 2021 1.625 -0.13 -7.14% 1.70 1.70 1.625 3,997,472
08 Nov 2021 1.75 0.00 0.0% 1.75 1.75 1.70 4,255,740
05 Nov 2021 1.75 0.00 0.0% 1.75 1.75 1.7475 2,182,776
04 Nov 2021 1.75 -0.03 -1.41% 1.775 1.775 1.75 734,515
03 Nov 2021 1.775 -0.07 -3.53% 1.825 1.825 1.775 10,253,641
02 Nov 2021 1.84 0.12 6.67% 1.75 1.85 1.725 9,765,843
01 Nov 2021 1.725 0.15 9.52% 1.60 1.75 1.60 22,631,288
29 Oct 2021 1.575 0.00 0.0% 1.575 1.575 1.575 2,257,470
28 Oct 2021 1.575 -0.03 -1.56% 1.625 1.625 1.575 1,049,537
27 Oct 2021 1.60 -0.05 -3.03% 1.65 1.65 1.60 2,077,975
ADVFN Advertorial
Your Recent History
LSE
SAE
Simec Atla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:19:42