We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Simec Atlantis Energy Limited | LSE:SAE | London | Ordinary Share | SG9999011118 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -3.53% | 0.82 | 0.75 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.80 | 0.85 | 1,385,374 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Steam,gas,hydraulic Turbines | 7.4M | -9.65M | -0.0133 | -0.60 | 5.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.82 | -0.03 | -3.53% | 0.80 | 0.85 | 1,385,374 |
| 24 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 112,280 |
| 23 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 50,290 |
| 22 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.792 | 0.85 | 15,336 |
| 19 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 267,124 |
| 18 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 133,136 |
| 17 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.90 | 312,380 |
| 16 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 608,050 |
| 15 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 339,655 |
| 12 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 166,875 |
| 11 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 45,040 |
| 10 Apr 2024 | 0.90 | -0.08 | -8.16% | 0.90 | 0.90 | 13,253 |
| 09 Apr 2024 | 0.98 | 0.08 | 8.89% | 0.90 | 0.98 | 262,174 |
| 08 Apr 2024 | 0.90 | -0.05 | -5.26% | 0.85 | 0.95 | 1,430,015 |
| 05 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 610,666 |
| 04 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 204,313 |
| 03 Apr 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 1.00 | 984,517 |
| 02 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,935,376 |
| 28 Mar 2024 | 1.00 | 0.21 | 26.58% | 0.90 | 1.25 | 9,918,317 |
| 27 Mar 2024 | 0.79 | 0.015 | 1.94% | 0.775 | 0.79 | 1,155,493 |
| 26 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 920,065 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.792 | 0.85 | 115,633 | -0.03 | -3.53% |
| 1 Month | 0.90 | 1.25 | 0.792 | 0.971906 | 967,155 | -0.08 | -8.89% |
| 3 Months | 1.20 | 1.25 | 0.775 | 0.946754 | 859,643 | -0.38 | -31.67% |
| 6 Months | 1.075 | 1.75 | 0.775 | 1.10 | 996,965 | -0.255 | -23.72% |
| 1 Year | 1.15 | 1.75 | 0.775 | 1.09 | 985,155 | -0.33 | -28.70% |
| 3 Years | 8.35 | 8.90 | 0.775 | 2.32 | 3,633,675 | -7.53 | -90.18% |
| 5 Years | 17.50 | 32.10 | 0.775 | 4.29 | 2,503,236 | -16.68 | -95.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
