Share Name Share Symbol Market Type Share ISIN Share Description
Simat Ord LSE:0IIN London Ordinary Share BG11SIGABT16 SIMAT AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.033 BGN0.00 BGN0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Simat Ord (0IIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181.03299990.000.00%1.03299991.03299990
22 Jan 20181.03299990.000.00%1.03299991.03299990
19 Jan 20181.03299990.000.00%1.03299991.03299990
18 Jan 20181.03299990.000.00%1.03299991.03299990
17 Jan 20181.03299990.000.00%1.03299991.03299990
16 Jan 20181.03299990.000.00%1.03299991.03299990
15 Jan 20181.03299990.000.00%1.03299991.03299990
12 Jan 20181.03299990.000.00%1.03299991.03299990
11 Jan 20181.03299990.000.00%1.03299991.03299990
10 Jan 20181.03299990.000.00%1.03299991.03299990
09 Jan 20181.03299990.000.00%1.03299991.03299990
08 Jan 20181.03299990.000.00%1.03299991.03299990
05 Jan 20181.03299990.000.00%1.03299991.03299990
04 Jan 20181.03299990.000.00%1.03299991.03299990
03 Jan 20181.03299990.000.00%1.03299991.03299990
02 Jan 20181.03299990.000.00%1.03299991.03299990
29 Dec 20171.03299990.000.00%1.03299991.03299990
28 Dec 20171.03299990.000.00%1.03299991.03299990
27 Dec 20171.03299990.000.00%1.03299991.03299990
Download more Simat Ord Historical Data

Simat Ord (0IIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0331.0331.0330.00000000-
1 Month1.0331.0331.0330.00000000-
3 Months1.0331.0331.0330.00000000-
6 Months1.0331.0331.0330.00000000-
1 Year1.0331.0331.0330.00000000-
3 Years1.0331.0331.0330.00000000-
5 Years1.0331.0331.0330.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 06:02:46