Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Simat Ord LSE:0IIN London Ordinary Share BG11SIGABT16 SIMAT AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.033 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Simat Ord (0IIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20191.0330.000.00%1.0331.0330
14 Jan 20191.0330.000.00%1.0331.0330
11 Jan 20191.0330.000.00%1.0331.0330
10 Jan 20191.0330.000.00%1.0331.0330
09 Jan 20191.0330.000.00%1.0331.0330
08 Jan 20191.0330.000.00%1.0331.0330
07 Jan 20191.0330.000.00%1.0331.0330
04 Jan 20191.0330.000.00%1.0331.0330
03 Jan 20191.0330.000.00%1.0331.0330
02 Jan 20191.0330.000.00%1.0331.0330
31 Dec 20181.0330.000.00%1.0331.0330
28 Dec 20181.0330.000.00%1.0331.0330
27 Dec 20181.0330.000.00%1.0331.0330
24 Dec 20181.0330.000.00%1.0331.0330
21 Dec 20181.0330.000.00%1.0331.0330
20 Dec 20181.0330.000.00%1.0331.0330
19 Dec 20181.0330.000.00%1.0331.0330
18 Dec 20181.0330.000.00%1.0331.0330
17 Dec 20181.0330.000.00%1.0331.0330
Download more Simat Ord Historical Data

Simat Ord (0IIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IIN
Simat Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 08:48:06