Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Simat Ad LSE:0IIN London Ordinary Share BG11SIGABT16 SIMAT AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.033 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Simat Ad (0IIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20211.0330.000.0%1.0331.0330.00
17 Jun 20211.0330.000.0%1.0331.0330.00
16 Jun 20211.0330.000.0%1.0331.0330.00
15 Jun 20211.0330.000.0%1.0331.0330.00
14 Jun 20211.0330.000.0%1.0331.0330.00
11 Jun 20211.0330.000.0%1.0331.0330.00
10 Jun 20211.0330.000.0%1.0331.0330.00
09 Jun 20211.0330.000.0%1.0331.0330.00
08 Jun 20211.0330.000.0%1.0331.0330.00
07 Jun 20211.0330.000.0%1.0331.0330.00
04 Jun 20211.0330.000.0%1.0331.0330.00
03 Jun 20211.0330.000.0%1.0331.0330.00
02 Jun 20211.0330.000.0%1.0331.0330.00
01 Jun 20211.0330.000.0%1.0331.0330.00
28 May 20211.0330.000.0%1.0331.0330.00
27 May 20211.0330.000.0%1.0331.0330.00
26 May 20211.0330.000.0%1.0331.0330.00
25 May 20211.0330.000.0%1.0331.0330.00
24 May 20211.0330.000.0%1.0331.0330.00
21 May 20211.0330.000.0%1.0331.0330.00
20 May 20211.0330.000.0%1.0331.0330.00
Download more Simat Ad Historical Data

Simat Ad (0IIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0IIN
Simat Ad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 01:24:56