ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0IIN Simat Ad

1.033
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Simat Ad LSE:0IIN London Ordinary Share BG11SIGABT16 SIMAT AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.033
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Glass Pd,made Of Purch Glass 0 27k 0.0915 11.26 304.74k

Simat Ad (0IIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20251.0330.000.00%1.0331.0330.00
20 May 20251.0330.000.00%1.0331.0330.00
19 May 20251.0330.000.00%1.0331.0330.00
16 May 20251.0330.000.00%1.0331.0330.00
15 May 20251.0330.000.00%1.0331.0330.00
14 May 20251.0330.000.00%1.0331.0330.00
13 May 20251.0330.000.00%1.0331.0330.00
12 May 20251.0330.000.00%1.0331.0330.00
09 May 20251.0330.000.00%1.0331.0330.00
08 May 20251.0330.000.00%1.0331.0330.00
07 May 20251.0330.000.00%1.0331.0330.00
06 May 20251.0330.000.00%1.0331.0330.00
02 May 20251.0330.000.00%1.0331.0330.00
01 May 20251.0330.000.00%1.0331.0330.00
30 Apr 20251.0330.000.00%1.0331.0330.00
29 Apr 20251.0330.000.00%1.0331.0330.00
28 Apr 20251.0330.000.00%1.0331.0330.00
25 Apr 20251.0330.000.00%1.0331.0330.00
24 Apr 20251.0330.000.00%1.0331.0330.00
23 Apr 20251.0330.000.00%1.0331.0330.00
22 Apr 20251.0330.000.00%1.0331.0330.00

Simat Ad (0IIN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0331.0331.0330.000.000.000.00%
1 Month1.0331.0331.0330.000.000.000.00%
3 Months1.0331.0331.0330.000.000.000.00%
6 Months1.0331.0331.0330.000.000.000.00%
1 Year1.0331.0331.0330.000.000.000.00%
3 Years1.0331.0331.0330.000.000.000.00%
5 Years1.0331.0331.0330.000.000.000.00%

Your Recent History

Delayed Upgrade Clock