ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.685
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,067.98
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Silverstne.70 A (SP16)

  6. Silverstne.70 A (SP16) Historical

SP16 Silverstne.70 A

1.8925
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Silverstne.70 A LSE:SP16 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.8925
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Silverstne.70 A (SP16) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20241.89250.000.00%1.89251.89250
20 Jun 20241.89250.000.00%1.89251.89250
19 Jun 20241.89250.000.00%1.89251.89250
18 Jun 20241.89250.000.00%1.89251.89250
17 Jun 20241.89250.000.00%1.89251.89250
14 Jun 20241.89250.000.00%1.89251.89250
13 Jun 20241.89250.000.00%1.89251.89250
12 Jun 20241.89250.000.00%1.89251.89250
11 Jun 20241.89250.000.00%1.89251.89250
10 Jun 20241.89250.000.00%1.89251.89250
07 Jun 20241.89250.000.00%1.89251.89250
06 Jun 20241.89250.000.00%1.89251.89250
05 Jun 20241.89250.000.00%1.89251.89250
04 Jun 20241.89250.000.00%1.89251.89250
03 Jun 20241.89250.000.00%1.89251.89250
31 May 20241.89250.000.00%1.89251.89250
30 May 20241.89250.000.00%1.89251.89250
29 May 20241.89250.000.00%1.89251.89250
28 May 20241.89250.000.00%1.89251.89250
24 May 20241.89250.000.00%1.89251.89250
23 May 20241.89250.000.00%1.89251.89250
Download more Silverstne.70 A Historical Data

Your Recent History

LSE
SP16
Silverstne.70 A
NASDAQI
HX4520GI
OMX Helsinki Personal Ca...
USOTC
BQSSF
Boss Energy (QX)
TSXV
NVS
NASDAQ
HBCP
Home Bancorp
TG
OIED
Irland Republik
BIT
P1ZU15
NLBNPIT1ZU15 20241220 7.5
DOWI
DWCAPT
DJ US Auto Parts Total S...
AMEX
HVX
USOTC
CTAGF
Capita (PK)
LSE
QI38
Morg.st.b.v 25
BIT
P1X2X2
NLBNPIT1X2X2 20240621 23
USOTC
DEMWF
WisdomTree Issuer ICAV (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved