Share Name Share Symbol Market Type Share ISIN Share Description
Silvermere Eng LSE:SLME London Ordinary Share GB00B606VT57 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -5.0 -20.0 - 0.65

Silvermere Eng (SLME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181.8750.000.00%1.8751.8750
21 Feb 20181.8750.000.00%1.8751.8750
20 Feb 20181.8750.000.00%1.8751.8750
19 Feb 20181.8750.000.00%1.8751.8750
16 Feb 20181.8750.000.00%1.8751.8750
15 Feb 20181.8750.000.00%1.8751.8750
14 Feb 20181.8750.000.00%1.8751.8750
13 Feb 20181.8750.000.00%1.8751.8750
12 Feb 20181.8750.000.00%1.8751.8750
09 Feb 20181.8750.000.00%1.8751.8750
08 Feb 20181.8750.000.00%1.8751.8750
07 Feb 20181.8750.000.00%1.8751.8750
06 Feb 20181.8750.000.00%1.8751.8750
05 Feb 20181.8750.000.00%1.8751.8750
02 Feb 20181.8750.000.00%1.8751.8750
01 Feb 20181.8750.000.00%1.8751.8750
31 Jan 20181.8750.000.00%1.8751.8750
30 Jan 20181.8750.000.00%1.8751.8750
29 Jan 20181.8750.000.00%1.8751.8750
26 Jan 20181.8750.000.00%1.8751.8750
25 Jan 20181.8750.000.00%1.8751.8750
24 Jan 20181.8750.000.00%1.8751.8750
23 Jan 20181.8750.000.00%1.8751.8750
Download more Silvermere Eng Historical Data

Silvermere Eng (SLME) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 08:52:23