We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Silvercrest Metals Inc | LSE:0VHI | London | Ordinary Share | CA8283631015 | SILVERCREST METALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,837 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 245.13M | 116.72M | 0.7944 | 15.94 | 326.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 3,837 |
| 25 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,909 |
| 24 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 392 |
| 23 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,211 |
| 22 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 4,178 |
| 19 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,587 |
| 18 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 17 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 12 |
| 16 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 3,374 |
| 15 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 754 |
| 12 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,447 |
| 11 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 4,533 |
| 10 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 09 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 354 |
| 08 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 597 |
| 05 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 36 |
| 04 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 03 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,057 |
| 02 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,066 |
| 01 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 28 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 400 |
| 27 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,698 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.22 | 2.22 | 2.22 | 1,855 | 0.00 | 0.00% |
| 1 Month | 2.22 | 2.22 | 2.22 | 2.22 | 1,432 | 0.00 | 0.00% |
| 3 Months | 2.22 | 2.22 | 2.22 | 2.22 | 1,893 | 0.00 | 0.00% |
| 6 Months | 2.22 | 2.22 | 2.22 | 2.22 | 2,387 | 0.00 | 0.00% |
| 1 Year | 2.22 | 2.22 | 2.22 | 2.22 | 2,030 | 0.00 | 0.00% |
| 3 Years | 2.22 | 2.22 | 2.22 | 2.22 | 1,670 | 0.00 | 0.00% |
| 5 Years | 2.22 | 2.22 | 2.22 | 2.22 | 1,586 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
