Share Name Share Symbol Market Type Share ISIN Share Description
Silvercrest Metals Inc LSE:0VHI London Ordinary Share CA8283631015 SILVERCREST METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.22 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Silvercrest Metals (0VHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20192.220.000.00%2.222.220
14 Oct 20192.220.000.00%2.222.220
11 Oct 20192.220.000.00%2.222.220
10 Oct 20192.220.000.00%2.222.220
09 Oct 20192.220.000.00%2.222.220
08 Oct 20192.220.000.00%2.222.220
07 Oct 20192.220.000.00%2.222.220
04 Oct 20192.220.000.00%2.222.220
03 Oct 20192.220.000.00%2.222.220
02 Oct 20192.220.000.00%2.222.2270
01 Oct 20192.220.000.00%2.222.220
30 Sep 20192.220.000.00%2.222.22100
27 Sep 20192.220.000.00%2.222.220
26 Sep 20192.220.000.00%2.222.220
25 Sep 20192.220.000.00%2.222.2228
24 Sep 20192.220.000.00%2.222.220
23 Sep 20192.220.000.00%2.222.2262
20 Sep 20192.220.000.00%2.222.220
19 Sep 20192.220.000.00%2.222.220
18 Sep 20192.220.000.00%2.222.220
17 Sep 20192.220.000.00%2.222.220
16 Sep 20192.220.000.00%2.222.220
Download more Silvercrest Metals Inc Historical Data

Silvercrest Metals Inc (0VHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0VHI
Silvercres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 07:13:17