We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Silvercrest Metals Inc | LSE:0VHI | London | Ordinary Share | CA8283631015 | SILVERCREST METALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 245.13M | 116.72M | 0.7944 | 13.10 | 1.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 725 |
| 17 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 300 |
| 16 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 77,786 |
| 15 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,406 |
| 12 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2,916 |
| 11 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,752 |
| 10 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 13,678 |
| 09 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 675 |
| 08 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 3,938 |
| 05 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2,534 |
| 04 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,419 |
| 03 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 200 |
| 02 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,345 |
| 28 Mar 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 23 |
| 27 Mar 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,077 |
| 26 Mar 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 25 Mar 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 22 Mar 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 21 Mar 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 20 Mar 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,000 |
| 19 Mar 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.22 | 2.22 | 2.22 | 16,627 | 0.00 | 0.00% |
| 1 Month | 2.22 | 2.22 | 2.22 | 2.22 | 7,318 | 0.00 | 0.00% |
| 3 Months | 2.22 | 2.22 | 2.22 | 2.22 | 3,230 | 0.00 | 0.00% |
| 6 Months | 2.22 | 2.22 | 2.22 | 2.22 | 2,135 | 0.00 | 0.00% |
| 1 Year | 2.22 | 2.22 | 2.22 | 2.22 | 1,868 | 0.00 | 0.00% |
| 3 Years | 2.22 | 2.22 | 2.22 | 2.22 | 1,622 | 0.00 | 0.00% |
| 5 Years | 2.22 | 2.22 | 2.22 | 2.22 | 1,545 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
