Share Name Share Symbol Market Type Share ISIN Share Description
Silvercrest Metals Inc LSE:0VHI London Ordinary Share CA8283631015 SILVERCREST METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.22 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Silvercrest Metals (0VHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20202.220.000.0%2.222.220.00
23 Jan 20202.220.000.0%2.222.220.00
22 Jan 20202.220.000.0%2.222.22202
21 Jan 20202.220.000.0%2.222.22500
20 Jan 20202.220.000.0%2.222.22900
17 Jan 20202.220.000.0%2.222.22796
16 Jan 20202.220.000.0%2.222.220.00
15 Jan 20202.220.000.0%2.222.220.00
14 Jan 20202.220.000.0%2.222.221,952
13 Jan 20202.220.000.0%2.222.220.00
10 Jan 20202.220.000.0%2.222.22882
09 Jan 20202.220.000.0%2.222.22213
08 Jan 20202.220.000.0%2.222.220.00
07 Jan 20202.220.000.0%2.222.22712
06 Jan 20202.220.000.0%2.222.221,288
03 Jan 20202.220.000.0%2.222.220.00
02 Jan 20202.220.000.0%2.222.222,130
31 Dec 20192.220.000.0%2.222.220.00
30 Dec 20192.220.000.0%2.222.22433
27 Dec 20192.220.000.0%2.222.2285
Download more Silvercrest Metals Inc Historical Data

Silvercrest Metals Inc (0VHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0VHI
Silvercres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 05:18:15