We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Silvercrest Metals Inc | LSE:0VHI | London | Ordinary Share | CA8283631015 | SILVERCREST METALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 245.13M | 116.72M | 0.7944 | 17.31 | 326.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 61 |
| 29 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2,217 |
| 28 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 22 |
| 27 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 500 |
| 26 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 25 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,536 |
| 22 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,389 |
| 21 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 20 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 391 |
| 19 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 160 |
| 18 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 814 |
| 15 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 738 |
| 14 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 500 |
| 13 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 462 |
| 12 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 418 |
| 11 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2,464 |
| 08 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 871 |
| 07 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 756 |
| 06 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 434 |
| 05 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 40 |
| 04 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.22 | 2.22 | 2.22 | 560 | 0.00 | 0.00% |
| 1 Month | 2.22 | 2.22 | 2.22 | 2.22 | 722 | 0.00 | 0.00% |
| 3 Months | 2.22 | 2.22 | 2.22 | 2.22 | 1,845 | 0.00 | 0.00% |
| 6 Months | 2.22 | 2.22 | 2.22 | 2.22 | 1,590 | 0.00 | 0.00% |
| 1 Year | 2.22 | 2.22 | 2.22 | 2.22 | 1,661 | 0.00 | 0.00% |
| 3 Years | 2.22 | 2.22 | 2.22 | 2.22 | 1,314 | 0.00 | 0.00% |
| 5 Years | 2.22 | 2.22 | 2.22 | 2.22 | 1,337 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
