ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0VHI Silvercrest Metals Inc

2.22
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Silvercrest Metals Inc LSE:0VHI London Ordinary Share CA8283631015 SILVERCREST METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.22
High Price Low Price Open Price Shares Traded Last Trade
1,855 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 43.51M 31.3M 0.2147 32.98 1.03B

Silvercrest Metals (0VHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20242.220.000.00%2.222.221,855
29 Feb 20242.220.000.00%2.222.2221
28 Feb 20242.220.000.00%2.222.2221
27 Feb 20242.220.000.00%2.222.223,398
26 Feb 20242.220.000.00%2.222.22700
23 Feb 20242.220.000.00%2.222.220.00
22 Feb 20242.220.000.00%2.222.221,649
21 Feb 20242.220.000.00%2.222.220.00
20 Feb 20242.220.000.00%2.222.22165
19 Feb 20242.220.000.00%2.222.220.00
16 Feb 20242.220.000.00%2.222.220.00
15 Feb 20242.220.000.00%2.222.22200
14 Feb 20242.220.000.00%2.222.22400
13 Feb 20242.220.000.00%2.222.220.00
12 Feb 20242.220.000.00%2.222.220.00
09 Feb 20242.220.000.00%2.222.222,800
08 Feb 20242.220.000.00%2.222.22101
07 Feb 20242.220.000.00%2.222.220.00
06 Feb 20242.220.000.00%2.222.220.00
05 Feb 20242.220.000.00%2.222.22627
02 Feb 20242.220.000.00%2.222.22900
Download more Silvercrest Metals Inc Historical Data

Silvercrest Metals Inc (0VHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.222.222.222.221,0350.000.00%
1 Month2.222.222.222.229150.000.00%
3 Months2.222.222.222.221,0070.000.00%
6 Months2.222.222.222.221,2610.000.00%
1 Year2.222.222.222.221,7240.000.00%
3 Years2.222.222.222.221,4960.000.00%
5 Years2.222.222.222.221,4490.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com