Share Name Share Symbol Market Type Share ISIN Share Description
Silvercrest Met LSE:0VHI London Ordinary Share CA8283631015 SILVERCREST METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +1.46% $2.09 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silvercrest Met (0VHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20182.09+0.03+1.46%2.092.090
18 Apr 20182.06-0.01-0.48%2.062.060
17 Apr 20182.07-0.05-2.36%2.072.070
16 Apr 20182.12+0.03+1.44%2.122.120
13 Apr 20182.09-0.01-0.48%2.092.090
12 Apr 20182.10.000.00%2.12.10
11 Apr 20182.1-0.06-2.78%2.12.10
10 Apr 20182.16-0.05-2.26%2.162.160
09 Apr 20182.21+0.01+0.45%2.212.210
06 Apr 20182.2-0.05-2.22%2.22.20
05 Apr 20182.25+0.01+0.45%2.252.250
04 Apr 20182.24-0.07-3.03%2.242.240
03 Apr 20182.31+0.05+2.21%2.312.310
29 Mar 20182.2599999-0.04-1.74%2.25999992.25999990
28 Mar 20182.3-0.05-2.13%2.32.30
27 Mar 20182.35+0.05+2.17%2.352.350
26 Mar 20182.3+0.05+2.22%2.32.30
23 Mar 20182.25+0.02+0.90%2.252.250
22 Mar 20182.23+0.01+0.45%2.232.230
21 Mar 20182.22+0.08+3.74%2.222.220
20 Mar 20182.14+0.02+0.94%2.142.140
Download more Silvercrest Met Historical Data

Silvercrest Met (0VHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.252.252.222.22372k14k8k-0.16-7.11%
6 Months2.252.252.222.22372k14k8k-0.16-7.11%
1 Year2.252.252.222.22372k14k8k-0.16-7.11%
3 Years2.252.252.222.22372k14k8k-0.16-7.11%
5 Years2.252.252.222.22372k14k8k-0.16-7.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 00:52:03