Share Name Share Symbol Market Type Share ISIN Share Description
Silvercrest Met LSE:0VHI London Ordinary Share CA8283631015 SILVERCREST METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +3.21% $2.25 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silvercrest Met (0VHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182.25+0.07+3.21%2.252.250
15 Feb 20182.18+0.13+6.34%2.182.180
14 Feb 20182.0499999+0.05+2.50%2.04999992.04999990
13 Feb 201820.000.00%220
12 Feb 201820.000.00%220
09 Feb 20182+0.04+2.04%220
08 Feb 20181.96-0.04-2.00%1.961.960
07 Feb 20182+0.13+6.95%220
06 Feb 20181.870.000.00%1.871.870
05 Feb 20181.87-0.09-4.59%1.871.870
02 Feb 20181.96-0.03-1.51%1.961.960
01 Feb 20181.990.000.00%1.991.990
31 Jan 20181.99-0.02-1.00%1.991.990
30 Jan 20182.0099999+0.11+5.79%2.00999992.00999990
29 Jan 20181.8999999-0.08-4.04%1.89999991.89999990
26 Jan 20181.98+0.05+2.59%1.981.980
Download more Silvercrest Met Historical Data

Silvercrest Met (0VHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 23:12:04