Share Name Share Symbol Market Type Share ISIN Share Description
Silvercrest Met LSE:0VHI London Ordinary Share CA8283631015 SILVERCREST METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.22 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silvercrest Met (0VHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20182.220.000.00%2.222.220
16 Aug 20182.220.000.00%2.222.220
15 Aug 20182.220.000.00%2.222.220
14 Aug 20182.220.000.00%2.222.22235
13 Aug 20182.220.000.00%2.222.220
10 Aug 20182.220.000.00%2.222.220
09 Aug 20182.220.000.00%2.222.221,052
08 Aug 20182.220.000.00%2.222.22394
07 Aug 20182.220.000.00%2.222.220
06 Aug 20182.220.000.00%2.222.220
03 Aug 20182.220.000.00%2.222.2224
02 Aug 20182.220.000.00%2.222.220
01 Aug 20182.220.000.00%2.222.220
31 Jul 20182.220.000.00%2.222.22982
30 Jul 20182.220.000.00%2.222.221,561
27 Jul 20182.220.000.00%2.222.220
26 Jul 20182.220.000.00%2.222.22840
25 Jul 20182.220.000.00%2.222.220
24 Jul 20182.220.000.00%2.222.220
23 Jul 20182.220.000.00%2.222.220
20 Jul 20182.220.000.00%2.222.220
Download more Silvercrest Met Historical Data

Silvercrest Met (0VHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.222.222.222.22002352352350-
1 Month2.222.222.222.2200242k7260-
3 Months2.222.222.222.22002416k2k0-
6 Months2.252.372.222.22272416k2k-0.03-1.33%
1 Year2.252.372.222.22272416k2k-0.03-1.33%
3 Years2.252.372.222.22272416k2k-0.03-1.33%
5 Years2.252.372.222.22272416k2k-0.03-1.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 05:00:58