Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Silvercrest Met LSE:0VHI London Ordinary Share CA8283631015 SILVERCREST METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.22 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silvercrest Met (0VHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20192.220.000.00%2.222.220
21 Jan 20192.220.000.00%2.222.220
18 Jan 20192.220.000.00%2.222.220
17 Jan 20192.220.000.00%2.222.220
16 Jan 20192.220.000.00%2.222.220
15 Jan 20192.220.000.00%2.222.220
14 Jan 20192.220.000.00%2.222.220
11 Jan 20192.220.000.00%2.222.220
10 Jan 20192.220.000.00%2.222.22376
09 Jan 20192.220.000.00%2.222.220
08 Jan 20192.220.000.00%2.222.220
07 Jan 20192.220.000.00%2.222.22636
04 Jan 20192.220.000.00%2.222.220
03 Jan 20192.220.000.00%2.222.22445
02 Jan 20192.220.000.00%2.222.221,138
31 Dec 20182.220.000.00%2.222.220
28 Dec 20182.220.000.00%2.222.220
27 Dec 20182.220.000.00%2.222.220
24 Dec 20182.220.000.00%2.222.220
Download more Silvercrest Met Historical Data

Silvercrest Met (0VHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.222.222.222.22003761k6480-
3 Months2.222.222.222.2200241k5720-
6 Months2.222.222.222.2200242k5970-
1 Year2.252.372.222.22242416k2k-0.03-1.33%
3 Years2.252.372.222.22242416k2k-0.03-1.33%
5 Years2.252.372.222.22242416k2k-0.03-1.33%
Your Recent History
LSE
0VHI
Silvercres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 01:55:37