Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Silvercrest Metals Inc LSE:0VHI London Ordinary Share CA8283631015 SILVERCREST METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.22 $0.00 $0.00 - - - 522 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silvercrest Metals (0VHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20192.220.000.00%2.222.220
13 Jun 20192.220.000.00%2.222.220
12 Jun 20192.220.000.00%2.222.220
11 Jun 20192.220.000.00%2.222.220
10 Jun 20192.220.000.00%2.222.220
07 Jun 20192.220.000.00%2.222.22716
06 Jun 20192.220.000.00%2.222.220
05 Jun 20192.220.000.00%2.222.220
04 Jun 20192.220.000.00%2.222.220
03 Jun 20192.220.000.00%2.222.220
31 May 20192.220.000.00%2.222.220
30 May 20192.220.000.00%2.222.220
29 May 20192.220.000.00%2.222.220
28 May 20192.220.000.00%2.222.220
24 May 20192.220.000.00%2.222.220
23 May 20192.220.000.00%2.222.220
22 May 20192.220.000.00%2.222.220
21 May 20192.220.000.00%2.222.220
20 May 20192.220.000.00%2.222.220
17 May 20192.220.000.00%2.222.220
Download more Silvercrest Metals Inc Historical Data

Silvercrest Metals Inc (0VHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0VHI
Silvercres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 19:56:48