Share Name Share Symbol Market Type Share ISIN Share Description
Silvercrest Met LSE:0VHI London Ordinary Share CA8283631015 SILVERCREST METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.22 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silvercrest Met (0VHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20182.220.000.00%2.222.220
18 Oct 20182.220.000.00%2.222.22307
17 Oct 20182.220.000.00%2.222.220
16 Oct 20182.220.000.00%2.222.220
15 Oct 20182.220.000.00%2.222.220
12 Oct 20182.220.000.00%2.222.22500
11 Oct 20182.220.000.00%2.222.22583
10 Oct 20182.220.000.00%2.222.22375
09 Oct 20182.220.000.00%2.222.220
08 Oct 20182.220.000.00%2.222.220
05 Oct 20182.220.000.00%2.222.220
04 Oct 20182.220.000.00%2.222.220
03 Oct 20182.220.000.00%2.222.220
02 Oct 20182.220.000.00%2.222.220
01 Oct 20182.220.000.00%2.222.220
28 Sep 20182.220.000.00%2.222.220
27 Sep 20182.220.000.00%2.222.220
26 Sep 20182.220.000.00%2.222.220
25 Sep 20182.220.000.00%2.222.220
24 Sep 20182.220.000.00%2.222.220
Download more Silvercrest Met Historical Data

Silvercrest Met (0VHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.222.222.222.22003073073070-
1 Month2.222.222.222.22003075834410-
3 Months2.222.222.222.2200242k5930-
6 Months2.372.372.222.22202416k1k-0.15-6.33%
1 Year2.252.372.222.22262416k2k-0.03-1.33%
3 Years2.252.372.222.22262416k2k-0.03-1.33%
5 Years2.252.372.222.22262416k2k-0.03-1.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 15:11:34