We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Silvercorp Metals Inc | LSE:0QZ2 | London | Ordinary Share | CA82835P1036 | SILVERCORP METALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 215.19M | 36.31M | 0.2048 | 22.80 | 664.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 413 |
| 10 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 5,713 |
| 09 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 2,655 |
| 06 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 8,601 |
| 05 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3,123 |
| 04 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 200 |
| 03 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 300 |
| 02 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 184 |
| 29 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 28 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 300 |
| 27 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,107 |
| 26 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,936 |
| 25 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 5,189 |
| 22 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 6,028 |
| 21 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 5,705 |
| 20 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 2,879 |
| 19 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 10,548 |
| 18 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3,320 |
| 15 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 4,772 |
| 14 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 811 |
| 13 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 389 |
| 12 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.75 | 3.75 | 3.75 | 4,101 | 0.00 | 0.00% |
| 1 Month | 3.75 | 3.75 | 3.75 | 3.75 | 3,324 | 0.00 | 0.00% |
| 3 Months | 3.75 | 3.75 | 3.75 | 3.75 | 3,104 | 0.00 | 0.00% |
| 6 Months | 3.75 | 3.75 | 3.75 | 3.75 | 2,110 | 0.00 | 0.00% |
| 1 Year | 3.75 | 3.75 | 3.75 | 3.75 | 2,300 | 0.00 | 0.00% |
| 3 Years | 3.75 | 3.75 | 3.75 | 3.75 | 1,329 | 0.00 | 0.00% |
| 5 Years | 3.75 | 3.75 | 3.75 | 3.75 | 1,147 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
