We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Silvercorp Metals Inc | LSE:0QZ2 | London | Ordinary Share | CA82835P1036 | SILVERCORP METALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7,839 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Silver Ores | 215.19M | 36.31M | 0.2048 | 21.29 | 664.92M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
12 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 2,056 |
11 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 413 |
10 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 5,713 |
09 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 2,655 |
06 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 8,601 |
05 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3,123 |
04 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 200 |
03 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 300 |
02 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 184 |
29 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
28 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 300 |
27 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,107 |
26 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,936 |
25 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 5,189 |
22 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 6,028 |
21 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 5,705 |
20 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 2,879 |
19 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 10,548 |
18 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3,320 |
15 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 4,772 |
14 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 811 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.75 | 3.75 | 3.75 | 3.75 | 3,888 | 0.00 | 0.00% |
1 Month | 3.75 | 3.75 | 3.75 | 3.75 | 3,384 | 0.00 | 0.00% |
3 Months | 3.75 | 3.75 | 3.75 | 3.75 | 3,130 | 0.00 | 0.00% |
6 Months | 3.75 | 3.75 | 3.75 | 3.75 | 2,126 | 0.00 | 0.00% |
1 Year | 3.75 | 3.75 | 3.75 | 3.75 | 2,300 | 0.00 | 0.00% |
3 Years | 3.75 | 3.75 | 3.75 | 3.75 | 1,330 | 0.00 | 0.00% |
5 Years | 3.75 | 3.75 | 3.75 | 3.75 | 1,148 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions