ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QZ2 Silvercorp Metals Inc

3.75
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Silvercorp Metals Inc LSE:0QZ2 London Ordinary Share CA82835P1036 SILVERCORP METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.75
High Price Low Price Open Price Shares Traded Last Trade
7,839 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 215.19M 36.31M 0.2048 21.29 664.92M

Silvercorp Metals (0QZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20243.750.000.00%3.753.750.00
12 Dec 20243.750.000.00%3.753.752,056
11 Dec 20243.750.000.00%3.753.75413
10 Dec 20243.750.000.00%3.753.755,713
09 Dec 20243.750.000.00%3.753.752,655
06 Dec 20243.750.000.00%3.753.758,601
05 Dec 20243.750.000.00%3.753.753,123
04 Dec 20243.750.000.00%3.753.75200
03 Dec 20243.750.000.00%3.753.75300
02 Dec 20243.750.000.00%3.753.75184
29 Nov 20243.750.000.00%3.753.750.00
28 Nov 20243.750.000.00%3.753.75300
27 Nov 20243.750.000.00%3.753.751,107
26 Nov 20243.750.000.00%3.753.751,936
25 Nov 20243.750.000.00%3.753.755,189
22 Nov 20243.750.000.00%3.753.756,028
21 Nov 20243.750.000.00%3.753.755,705
20 Nov 20243.750.000.00%3.753.752,879
19 Nov 20243.750.000.00%3.753.7510,548
18 Nov 20243.750.000.00%3.753.753,320
15 Nov 20243.750.000.00%3.753.754,772
14 Nov 20243.750.000.00%3.753.75811
Download more Silvercorp Metals Inc Historical Data

Silvercorp Metals Inc (0QZ2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.753.753.753.753,8880.000.00%
1 Month3.753.753.753.753,3840.000.00%
3 Months3.753.753.753.753,1300.000.00%
6 Months3.753.753.753.752,1260.000.00%
1 Year3.753.753.753.752,3000.000.00%
3 Years3.753.753.753.751,3300.000.00%
5 Years3.753.753.753.751,1480.000.00%

Your Recent History

Delayed Upgrade Clock