We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Silvercorp Metals Inc | LSE:0QZ2 | London | Ordinary Share | CA82835P1036 | SILVERCORP METALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,894 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 215.19M | 36.31M | 0.2048 | 28.66 | 664.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 8,894 |
| 13 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 2,721 |
| 12 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 4,159 |
| 11 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 643 |
| 10 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 5,429 |
| 07 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 5,020 |
| 06 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 317 |
| 05 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3,600 |
| 04 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 4,771 |
| 03 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,074 |
| 28 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 327 |
| 27 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 26 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,174 |
| 25 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 5,500 |
| 24 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 7,000 |
| 21 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 2,960 |
| 20 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 19 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 2,534 |
| 18 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 24,786 |
| 17 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.75 | 3.75 | 3.75 | 3,594 | 0.00 | 0.00% |
| 1 Month | 3.75 | 3.75 | 3.75 | 3.75 | 3,891 | 0.00 | 0.00% |
| 3 Months | 3.75 | 3.75 | 3.75 | 3.75 | 3,243 | 0.00 | 0.00% |
| 6 Months | 3.75 | 3.75 | 3.75 | 3.75 | 3,003 | 0.00 | 0.00% |
| 1 Year | 3.75 | 3.75 | 3.75 | 3.75 | 2,813 | 0.00 | 0.00% |
| 3 Years | 3.75 | 3.75 | 3.75 | 3.75 | 1,558 | 0.00 | 0.00% |
| 5 Years | 3.75 | 3.75 | 3.75 | 3.75 | 1,280 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
