We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Silvercorp Metals Inc | LSE:0QZ2 | London | Ordinary Share | CA82835P1036 | SILVERCORP METALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 208.13M | 20.61M | 0.1166 | 38.68 | 797.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 200 |
| 02 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 271 |
| 01 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 5,710 |
| 30 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,852 |
| 29 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 589 |
| 26 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 6,602 |
| 25 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 5,428 |
| 24 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 23 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 2,869 |
| 22 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 4,276 |
| 19 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 20,672 |
| 18 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 17,676 |
| 17 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 970 |
| 16 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 9,419 |
| 15 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 886 |
| 12 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 2,094 |
| 11 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 272 |
| 10 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,828 |
| 09 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,427 |
| 08 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,200 |
| 05 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 804 |
| 04 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 839 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.75 | 3.75 | 3.75 | 3,005 | 0.00 | 0.00% |
| 1 Month | 3.75 | 3.75 | 3.75 | 3.75 | 4,466 | 0.00 | 0.00% |
| 3 Months | 3.75 | 3.75 | 3.75 | 3.75 | 5,027 | 0.00 | 0.00% |
| 6 Months | 3.75 | 3.75 | 3.75 | 3.75 | 3,571 | 0.00 | 0.00% |
| 1 Year | 3.75 | 3.75 | 3.75 | 3.75 | 3,037 | 0.00 | 0.00% |
| 3 Years | 3.75 | 3.75 | 3.75 | 3.75 | 2,171 | 0.00 | 0.00% |
| 5 Years | 3.75 | 3.75 | 3.75 | 3.75 | 2,242 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
