Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Silvercorp Meta LSE:0QZ2 London Ordinary Share CA82835P1036 SILVERCORP METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.75 $0.00 $0.00 - - - 500 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silvercorp Meta (0QZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.750.000.00%3.753.75400
17 Jan 20193.750.000.00%3.753.758,655
16 Jan 20193.750.000.00%3.753.754,100
15 Jan 20193.750.000.00%3.753.750
14 Jan 20193.750.000.00%3.753.750
11 Jan 20193.750.000.00%3.753.75251
10 Jan 20193.750.000.00%3.753.75104
09 Jan 20193.750.000.00%3.753.750
08 Jan 20193.750.000.00%3.753.750
07 Jan 20193.750.000.00%3.753.750
04 Jan 20193.750.000.00%3.753.752,285
03 Jan 20193.750.000.00%3.753.751,102
02 Jan 20193.750.000.00%3.753.750
31 Dec 20183.750.000.00%3.753.750
28 Dec 20183.750.000.00%3.753.752,000
27 Dec 20183.750.000.00%3.753.750
24 Dec 20183.750.000.00%3.753.750
21 Dec 20183.750.000.00%3.753.75792
Download more Silvercorp Meta Historical Data

Silvercorp Meta (0QZ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QZ2
Silvercorp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:20:38