Share Name Share Symbol Market Type Share ISIN Share Description
Silvercorp Meta LSE:0QZ2 London Ordinary Share CA82835P1036 SILVERCORP METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.75 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silvercorp Meta (0QZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20183.750.000.00%3.753.75399
10 Aug 20183.750.000.00%3.753.75920
09 Aug 20183.750.000.00%3.753.750
08 Aug 20183.750.000.00%3.753.750
07 Aug 20183.750.000.00%3.753.75975
06 Aug 20183.750.000.00%3.753.750
03 Aug 20183.750.000.00%3.753.753,316
02 Aug 20183.750.000.00%3.753.750
01 Aug 20183.750.000.00%3.753.75717
31 Jul 20183.750.000.00%3.753.750
30 Jul 20183.750.000.00%3.753.750
27 Jul 20183.750.000.00%3.753.753,021
26 Jul 20183.750.000.00%3.753.751,482
25 Jul 20183.750.000.00%3.753.750
24 Jul 20183.750.000.00%3.753.750
23 Jul 20183.750.000.00%3.753.751,259
20 Jul 20183.750.000.00%3.753.750
19 Jul 20183.750.000.00%3.753.752,282
18 Jul 20183.750.000.00%3.753.750
17 Jul 20183.750.000.00%3.753.750
16 Jul 20183.750.000.00%3.753.750
Download more Silvercorp Meta Historical Data

Silvercorp Meta (0QZ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.753.753.75003999757640-
1 Month3.753.753.753.75003993k2k0-
3 Months3.753.753.753.7500913k1k0-
6 Months3.233.753.233.6767913k1k0.5216.10%
1 Year3.233.753.233.6767913k1k0.5216.10%
3 Years3.233.753.233.6767913k1k0.5216.10%
5 Years3.233.753.233.6767913k1k0.5216.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180814 23:42:51