Share Name Share Symbol Market Type Share ISIN Share Description
Silvercorp Meta LSE:0QZ2 London Ordinary Share CA82835P1036 SILVERCORP METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -2.11% $3.24 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silvercorp Meta (0QZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183.24-0.07-2.11%3.243.240
22 Feb 20183.3099999+0.17+5.41%3.30999993.30999990
21 Feb 20183.1400001-0.10-3.09%3.14000013.14000010
20 Feb 20183.240.000.00%3.243.240
19 Feb 20183.24-0.06-1.82%3.243.240
16 Feb 20183.2999999-0.09-2.65%3.29999993.29999990
15 Feb 20183.3900001+0.12+3.67%3.39000013.39000010
14 Feb 20183.2699999+0.04+1.24%3.26999993.26999990
13 Feb 20183.23+0.25+8.39%3.233.23530
12 Feb 20182.98-0.13-4.18%2.982.980
09 Feb 20183.1099998+0.01+0.32%3.10999983.10999980
08 Feb 20183.0999999-0.02-0.64%3.09999993.09999990
07 Feb 20183.1199998-0.09-2.80%3.11999983.11999980
06 Feb 20183.21+0.07+2.23%3.213.210
05 Feb 20183.1400001-0.09-2.79%3.14000013.14000010
02 Feb 20183.23+0.02+0.62%3.233.230
01 Feb 20183.210.000.00%3.213.210
31 Jan 20183.21-0.01-0.31%3.213.210
30 Jan 20183.22-0.13-3.88%3.223.220
29 Jan 20183.3499999-0.04-1.18%3.34999993.34999990
26 Jan 20183.3900001-0.17-4.78%3.39000013.39000010
25 Jan 20183.5599999+0.11+3.19%3.55999993.55999990
Download more Silvercorp Meta Historical Data

Silvercorp Meta (0QZ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.233.233.233.23005305305300.010.31%
3 Months3.233.233.233.23005305305300.010.31%
6 Months3.233.233.233.23005305305300.010.31%
1 Year3.233.233.233.23005305305300.010.31%
3 Years3.233.233.233.23005305305300.010.31%
5 Years3.233.233.233.23005305305300.010.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 01:29:14