Share Name Share Symbol Market Type Share ISIN Share Description
Silvercorp Meta LSE:0QZ2 London Ordinary Share CA82835P1036 SILVERCORP METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.59 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silvercorp Meta (0QZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20183.59+0.16+4.66%3.593.590
18 Apr 20183.43+0.08+2.39%3.433.43950
17 Apr 20183.35-0.08-2.33%3.353.350
16 Apr 20183.43+0.10+3.00%3.433.430
13 Apr 20183.33-0.04-1.19%3.333.330
12 Apr 20183.37-0.01-0.30%3.373.372,252
11 Apr 20183.38-0.03-0.88%3.383.380
10 Apr 20183.41+0.04+1.19%3.413.410
09 Apr 20183.37-0.05-1.46%3.373.370
06 Apr 20183.42+0.04+1.18%3.423.420
05 Apr 20183.380.000.00%3.383.380
04 Apr 20183.38-0.04-1.17%3.383.380
03 Apr 20183.42+0.04+1.18%3.423.420
29 Mar 20183.38-0.09-2.59%3.383.380
28 Mar 20183.47-0.17-4.67%3.473.470
27 Mar 20183.64+0.12+3.41%3.643.640
26 Mar 20183.52+0.05+1.44%3.523.52500
23 Mar 20183.47-0.05-1.42%3.473.47247
22 Mar 20183.52+0.18+5.39%3.523.520
21 Mar 20183.34-0.11-3.19%3.343.340
20 Mar 20183.45-0.03-0.86%3.453.450
Download more Silvercorp Meta Historical Data

Silvercorp Meta (0QZ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.433.433.433.43009509509500.164.66%
1 Month3.473.523.373.40972472k9870.123.46%
3 Months3.233.523.233.38491172k7660.3611.15%
6 Months3.233.523.233.38491172k7660.3611.15%
1 Year3.233.523.233.38491172k7660.3611.15%
3 Years3.233.523.233.38491172k7660.3611.15%
5 Years3.233.523.233.38491172k7660.3611.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 10:51:29