Share Name Share Symbol Market Type Share ISIN Share Description
Silvercorp Meta LSE:0QZ2 London Ordinary Share CA82835P1036 SILVERCORP METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.75 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silvercorp Meta (0QZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20183.750.000.00%3.753.750
17 Oct 20183.750.000.00%3.753.750
16 Oct 20183.750.000.00%3.753.752,598
15 Oct 20183.750.000.00%3.753.750
12 Oct 20183.750.000.00%3.753.750
11 Oct 20183.750.000.00%3.753.75175
10 Oct 20183.750.000.00%3.753.750
09 Oct 20183.750.000.00%3.753.750
08 Oct 20183.750.000.00%3.753.750
05 Oct 20183.750.000.00%3.753.7582
04 Oct 20183.750.000.00%3.753.750
03 Oct 20183.750.000.00%3.753.751,093
02 Oct 20183.750.000.00%3.753.750
01 Oct 20183.750.000.00%3.753.750
28 Sep 20183.750.000.00%3.753.751,200
27 Sep 20183.750.000.00%3.753.750
26 Sep 20183.750.000.00%3.753.752,598
25 Sep 20183.750.000.00%3.753.750
24 Sep 20183.750.000.00%3.753.750
21 Sep 20183.750.000.00%3.753.750
20 Sep 20183.750.000.00%3.753.750
19 Sep 20183.750.000.00%3.753.750
Download more Silvercorp Meta Historical Data

Silvercorp Meta (0QZ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.753.753.75003k3k3k0-
1 Month3.753.753.753.7500823k1k0-
3 Months3.753.753.753.7500823k1k0-
6 Months3.53.753.53.7194823k1k0.257.14%
1 Year3.233.753.233.6911823k1k0.5216.10%
3 Years3.233.753.233.6911823k1k0.5216.10%
5 Years3.233.753.233.6911823k1k0.5216.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 09:53:53