
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Silver Bull Res Inc | LSE:0L6M | London | Ordinary Share | SILVER BULL RES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.175 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Metal Mining Services | 171k | -169k | -0.0036 | -47.22 | 8.29M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
13 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
12 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
11 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
10 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
07 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
06 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
05 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
04 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
03 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
28 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
27 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
26 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
25 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
24 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 5,991 |
21 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 99,255 |
20 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 77,980 |
19 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
18 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 7,670 |
17 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.175 | 0.175 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.175 | 0.175 | 0.175 | 0.175 | 9,705 | 0.00 | 0.00% |
3 Months | 0.175 | 0.175 | 0.175 | 0.175 | 8,057 | 0.00 | 0.00% |
6 Months | 0.175 | 0.175 | 0.175 | 0.175 | 3,661 | 0.00 | 0.00% |
1 Year | 0.175 | 0.175 | 0.175 | 0.175 | 2,081 | 0.00 | 0.00% |
3 Years | 0.175 | 0.175 | 0.175 | 0.175 | 806 | 0.00 | 0.00% |
5 Years | 0.175 | 0.175 | 0.175 | 0.175 | 721 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions