Share Name Share Symbol Market Type Share ISIN Share Description
Silver Bull Res LSE:0L6M London Ordinary Share US8274581003 SILVER BULL RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.205 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silver Bull Res (0L6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.2049999-0.01-4.65%0.20499990.20499990
20 Feb 20180.2150.000.00%0.2150.2150
19 Feb 20180.215-0.005-2.27%0.2150.2150
16 Feb 20180.2199999-0.01-4.35%0.21999990.21999990
15 Feb 20180.23+0.0100001+4.55%0.230.230
14 Feb 20180.2199999+0.025+12.82%0.21999990.21999990
13 Feb 20180.19499990.000.00%0.19499990.19499990
12 Feb 20180.1949999-0.015-7.14%0.19499990.19499990
09 Feb 20180.2099999+0.0099999+5.00%0.20999990.20999990
08 Feb 20180.2-0.005-2.44%0.20.20
07 Feb 20180.2049999-0.005-2.38%0.20499990.20499990
06 Feb 20180.20999990.000.00%0.20999990.20999990
05 Feb 20180.2099999-0.015-6.67%0.20999990.20999990
02 Feb 20180.2249999+0.015+7.14%0.22499990.22499990
01 Feb 20180.20999990.000.00%0.20999990.20999990
31 Jan 20180.2099999-0.005-2.33%0.20999990.20999990
30 Jan 20180.215-0.005-2.27%0.2150.2150
29 Jan 20180.2199999-0.005-2.22%0.21999990.21999990
26 Jan 20180.2249999-0.01-4.26%0.22499990.22499990
25 Jan 20180.2349999+0.015+6.82%0.23499990.23499990
Download more Silver Bull Res Historical Data

Silver Bull Res (0L6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 09:16:36