Share Name Share Symbol Market Type Share ISIN Share Description
Silver Bull Res LSE:0L6M London Ordinary Share SILVER BULL RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.175 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silver Bull Res (0L6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20180.1750.000.00%0.1750.1750
24 Sep 20180.1750.000.00%0.1750.1750
21 Sep 20180.1750.000.00%0.1750.1750
20 Sep 20180.1750.000.00%0.1750.1750
19 Sep 20180.1750.000.00%0.1750.1750
18 Sep 20180.1750.000.00%0.1750.1750
17 Sep 20180.1750.000.00%0.1750.1750
14 Sep 20180.1750.000.00%0.1750.1750
13 Sep 20180.1750.000.00%0.1750.1750
12 Sep 20180.1750.000.00%0.1750.1750
11 Sep 20180.1750.000.00%0.1750.1750
10 Sep 20180.1750.000.00%0.1750.1750
07 Sep 20180.1750.000.00%0.1750.1750
06 Sep 20180.1750.000.00%0.1750.1750
05 Sep 20180.1750.000.00%0.1750.1750
04 Sep 20180.1750.000.00%0.1750.1750
03 Sep 20180.1750.000.00%0.1750.1750
31 Aug 20180.1750.000.00%0.1750.1750
30 Aug 20180.1750.000.00%0.1750.1750
29 Aug 20180.1750.000.00%0.1750.1750
28 Aug 20180.1750.000.00%0.1750.1750
Download more Silver Bull Res Historical Data

Silver Bull Res (0L6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 13:19:09