ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0L6M Silver Bull Res Inc

0.175
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Silver Bull Res Inc LSE:0L6M London Ordinary Share SILVER BULL RES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.175
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Mining Services 171k -169k -0.0036 -47.22 8.29M

Silver Bull Res (0L6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.1750.000.00%0.1750.1750.00
13 Mar 20250.1750.000.00%0.1750.1750.00
12 Mar 20250.1750.000.00%0.1750.1750.00
11 Mar 20250.1750.000.00%0.1750.1750.00
10 Mar 20250.1750.000.00%0.1750.1750.00
07 Mar 20250.1750.000.00%0.1750.1750.00
06 Mar 20250.1750.000.00%0.1750.1750.00
05 Mar 20250.1750.000.00%0.1750.1750.00
04 Mar 20250.1750.000.00%0.1750.1750.00
03 Mar 20250.1750.000.00%0.1750.1750.00
28 Feb 20250.1750.000.00%0.1750.1750.00
27 Feb 20250.1750.000.00%0.1750.1750.00
26 Feb 20250.1750.000.00%0.1750.1750.00
25 Feb 20250.1750.000.00%0.1750.1750.00
24 Feb 20250.1750.000.00%0.1750.1755,991
21 Feb 20250.1750.000.00%0.1750.17599,255
20 Feb 20250.1750.000.00%0.1750.17577,980
19 Feb 20250.1750.000.00%0.1750.1750.00
18 Feb 20250.1750.000.00%0.1750.1757,670
17 Feb 20250.1750.000.00%0.1750.1750.00

Silver Bull Res Inc (0L6M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1750.1750.000.000.000.00%
1 Month0.1750.1750.1750.1759,7050.000.00%
3 Months0.1750.1750.1750.1758,0570.000.00%
6 Months0.1750.1750.1750.1753,6610.000.00%
1 Year0.1750.1750.1750.1752,0810.000.00%
3 Years0.1750.1750.1750.1758060.000.00%
5 Years0.1750.1750.1750.1757210.000.00%