Share Name Share Symbol Market Type Share ISIN Share Description
Silver Bull Res LSE:0L6M London Ordinary Share SILVER BULL RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.175 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silver Bull Res (0L6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20180.1750.000.00%0.1750.1750
18 Jul 20180.1750.000.00%0.1750.1750
17 Jul 20180.1750.000.00%0.1750.1750
16 Jul 20180.1750.000.00%0.1750.1750
13 Jul 20180.1750.000.00%0.1750.1750
12 Jul 20180.1750.000.00%0.1750.1750
11 Jul 20180.1750.000.00%0.1750.1750
10 Jul 20180.1750.000.00%0.1750.1750
09 Jul 20180.1750.000.00%0.1750.1750
06 Jul 20180.1750.000.00%0.1750.1750
05 Jul 20180.1750.000.00%0.1750.1750
04 Jul 20180.1750.000.00%0.1750.1750
03 Jul 20180.1750.000.00%0.1750.1750
02 Jul 20180.1750.000.00%0.1750.1750
29 Jun 20180.1750.000.00%0.1750.1750
28 Jun 20180.1750.000.00%0.1750.1750
27 Jun 20180.1750.000.00%0.1750.1750
26 Jun 20180.1750.000.00%0.1750.1750
25 Jun 20180.1750.000.00%0.1750.1750
22 Jun 20180.1750.000.00%0.1750.1750
21 Jun 20180.1750.000.00%0.1750.1750
20 Jun 20180.1750.000.00%0.1750.1750
Download more Silver Bull Res Historical Data

Silver Bull Res (0L6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 20:17:46