Share Name Share Symbol Market Type Share ISIN Share Description
Silence Therapeutics Plc LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +55.50p +66.47% 139.00p 136.00p 139.00p 149.00p 85.00p 85.00p 2,355,431 16:29:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -20.5 -26.2 - 100

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2019139+55.50+66.47%851492,355,431
17 Jul 201983.5+1.00+1.21%83.58568,771
16 Jul 201982.50.000.00%82.585173,469
15 Jul 201982.5-1.25-1.49%82.585150,282
12 Jul 201983.75+2.25+2.76%82.585311,622
11 Jul 201981.5+2.75+3.49%8084359,655
10 Jul 201978.75+2.50+3.28%77.580.5205,638
09 Jul 201976.25+3.25+4.45%72.577.5121,955
08 Jul 201973-3.00-3.95%737565,468
05 Jul 201976-2.00-2.56%75.579122,324
04 Jul 201978-1.50-1.89%7883.5164,454
03 Jul 201979.50.000.00%79.583142,865
02 Jul 201979.5+1.00+1.27%7982132,729
01 Jul 201978.5+5.50+7.53%7578.5169,998
28 Jun 201973-1.00-1.35%72.578.5146,633
27 Jun 201974+4.00+5.71%7174105,255
26 Jun 2019700.000.00%6970.577,730
25 Jun 201970-0.50-0.71%6771.5721,042
24 Jun 201970.5+3.75+5.62%67.5721,061,477
21 Jun 201966.75+8.00+13.62%60671,148,902
20 Jun 201958.75-0.25-0.42%5660355,931
19 Jun 201959+5.50+10.28%53604,074,073
Download more Silence Therapeutics Plc Historical Data

Silence Therapeutics Plc (SLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week801498082.5927213k5973.75%
1 Month581495672.7419290k81139.66%
3 Months681494261.0911361k71104.41%
6 Months531494060.1250189k86162.26%
1 Year157.51754067.5820117k-18.5-11.75%
3 Years110.5254.7540124.108592k28.525.79%
5 Years22033540139.621769k-81-36.82%
Your Recent History
LSE
SLN
Silence Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 03:34:45