Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Silence Therapeutics Plc LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00 -1.74% 453.00 466.00 479.00 479.00 460.00 466.00 949,571 16:45:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -22.9 -26.1 - 375

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2020453.00-8.00-1.74%453.00479.00832,491
28 May 2020461.000.000.0%460.00470.00119,304
27 May 2020461.0015.003.36%445.00478.0042,662
26 May 2020446.00-9.00-1.98%440.00465.0074,871
22 May 2020455.00-7.00-1.52%442.00474.0045,382
21 May 2020462.00-21.00-4.35%460.00479.0068,487
20 May 2020483.0043.009.77%455.00490.00368,959
19 May 2020440.0024.005.77%416.00442.00139,852
18 May 2020416.00-2.00-0.48%413.00424.0042,916
15 May 2020418.0020.005.03%396.00437.0068,464
14 May 2020398.00-6.00-1.49%397.00439.0043,439
13 May 2020404.00-2.00-0.49%401.00421.00241,909
12 May 2020406.00-3.00-0.73%405.00440.00140,372
11 May 2020409.0040.0010.84%385.00426.00333,150
07 May 2020369.001.000.27%354.00376.005,410,425
06 May 2020368.008.002.22%349.00377.00142,029
05 May 2020360.000.000.0%333.00379.00524,140
04 May 2020360.00-20.00-5.26%360.00392.0042,539
01 May 2020380.00-20.00-5.0%375.00401.0076,313
30 Apr 2020400.00-2.00-0.5%400.00404.0014,732
Download more Silence Therapeutics Plc Historical Data

Silence Therapeutics Plc (SLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week461.00479.00440.00456.0670,555-8.00-1.74%
1 Month400.00490.00333.00383.15440,29053.0013.25%
3 Months440.00605.00333.00400.63235,88213.002.95%
6 Months505.00610.00298.00390.93235,524-52.00-10.3%
1 Year60.00610.0042.00247.18278,750393.00655.0%
3 Years93.25610.0040.00214.21151,430359.75385.79%
5 Years303.25610.0040.00203.80105,581149.7549.38%
ADVFN Advertorial
Your Recent History
LSE
SLN
Silence Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 15:40:08