Share Name Share Symbol Market Type Share ISIN Share Description
Silence Therapeutics Plc LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.45% 438.00 438.00 446.00 446.00 438.00 440.00 22,149 11:30:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -20.5 -26.2 - 342

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 2019440.00-8.00-1.79%440.00460.0087,387
20 Nov 2019448.0038.009.27%410.00450.00128,075
19 Nov 2019410.0014.003.54%388.00410.0045,302
18 Nov 2019396.002.000.51%382.00410.00148,790
15 Nov 2019394.008.002.07%380.00398.0022,870
14 Nov 2019386.000.000.0%380.00398.0043,732
13 Nov 2019386.000.000.0%376.00396.0097,628
12 Nov 2019386.006.001.58%370.00394.00118,043
11 Nov 2019380.002.000.53%378.00386.0033,777
08 Nov 2019378.00-22.00-5.5%374.00396.0029,492
07 Nov 2019400.000.000.0%372.00400.0084,698
06 Nov 2019400.0019.004.99%386.00408.0080,565
05 Nov 2019381.003.000.79%378.00390.00100,061
04 Nov 2019378.00-20.00-5.03%378.00394.00114,352
01 Nov 2019398.00-10.00-2.45%380.00410.00130,868
31 Oct 2019408.0044.0012.09%354.00412.00426,528
30 Oct 2019364.006.001.68%358.00368.00173,722
29 Oct 2019358.004.001.13%340.00360.00117,390
28 Oct 2019354.0026.007.93%324.00354.00233,832
25 Oct 2019328.004.001.23%320.00328.00150,661
24 Oct 2019324.0010.003.18%308.00330.00281,743
23 Oct 2019314.0024.008.28%290.00314.00250,858
22 Oct 2019290.0019.007.01%272.00294.00120,053
Download more Silence Therapeutics Plc Historical Data

Silence Therapeutics Plc (SLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week384.00460.00380.00421.6586,48554.0014.06%
1 Month326.00460.00320.00387.48118,389112.0034.36%
3 Months177.00460.00165.00244.41204,901261.00147.46%
6 Months63.50460.0042.00142.34319,846374.50589.76%
1 Year80.40460.0040.00131.18196,354357.60444.78%
3 Years113.50460.0040.00146.97118,649324.50285.9%
5 Years200.00460.0040.00153.0285,954238.00119.0%
Your Recent History
LSE
SLN
Silence Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 12:23:31