Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +7.69% 154.00p 150.25p 153.75p 154.00p 145.00p 145.00p 32,526 09:16:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -10.4 -12.1 - 107.79

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017143+1.50+1.06%140144.7542,645
17 Aug 2017141.50.000.00%141.5141.55,502
16 Aug 2017141.5-3.63-2.50%14014514,181
15 Aug 2017145.125+10.38+7.70%141.75149.7562,421
14 Aug 2017134.75+1.25+0.94%134.75134.75868
11 Aug 2017133.5-3.00-2.20%13313516,711
10 Aug 2017136.5-1.50-1.09%136.5136.540,030
09 Aug 20171380.000.00%137.75140.2548,628
08 Aug 2017138+3.25+2.41%133.75146.75121,695
07 Aug 2017134.75+9.25+7.37%127.7513579,986
04 Aug 2017125.49999-0.88-0.69%125.4999912739,879
03 Aug 2017126.375-2.25-1.75%126.3751281,089
02 Aug 2017128.625-6.88-5.07%12513346,549
01 Aug 2017135.5-2.50-1.81%135135.526,522
31 Jul 2017138+3.00+2.22%137142118,052
28 Jul 2017135+1.00+0.75%13313592,031
27 Jul 2017134+6.13+4.79%128134.75252,847
26 Jul 2017127.875+11.75+10.12%119.75127.875412,162
25 Jul 2017116.125+6.88+6.29%110116.25172,884
24 Jul 2017109.25+3.50+3.31%107.511074,358
21 Jul 2017105.74999-0.63-0.59%105.74999105.749993,687
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.75154134.75143.763986862k25k19.2514.29%
1 Month107.5154107.5130.7711868412k83k46.543.26%
3 Months93.2515493.25119.60750412k43k60.7565.15%
6 Months10015472.75105.93860412k35k5454.00%
1 Year11415472.75107.412402M34k4035.09%
3 Years21933572.75164.775802M35k-65-29.68%
5 Years97.5388.7572.75193.722903B38M56.557.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 08:33:53