Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Silence Therapeutics Plc LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.42% 60.00p 58.50p 61.50p - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -20.5 -26.2 - 42.94

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201959.75-0.50-0.83%59.7559.754,004
22 May 201960.25-5.25-8.02%60.2563.530,238
21 May 201965.5-0.75-1.13%65.565.51,484
20 May 201966.25+0.50+0.76%6567.5145,560
17 May 201965.75+5.00+8.23%6365.7584,375
16 May 201960.75+3.75+6.58%55.56179,572
15 May 201957-0.25-0.44%5757170
14 May 201957.25-0.25-0.43%5558.57,082
13 May 201957.5-0.50-0.86%5557.52,186
10 May 201958+0.75+1.31%575827,588
09 May 201957.25-0.75-1.29%57.2557.2518
08 May 201958-2.00-3.33%5559.5125,764
07 May 201960-1.50-2.44%606369,431
03 May 201961.5-11.00-15.17%57.570.5517,520
02 May 201972.5-10.50-12.65%72.58185,234
01 May 2019830.000.00%81.58318,000
30 Apr 201983-0.75-0.90%77.58344,344
29 Apr 201983.75+4.00+5.02%8085196,132
26 Apr 201979.75+3.75+4.93%7783.5225,865
25 Apr 201976+6.00+8.57%6877276,801
24 Apr 201970+13.00+22.81%607082,585
Download more Silence Therapeutics Plc Historical Data

Silence Therapeutics Plc (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6367.559.7565.30611k146k53k-3-4.76%
1 Month77855568.129318518k88k-17-22.08%
3 Months52.9854061.701818518k61k7.113.42%
6 Months82984065.72456534k60k-22-26.83%
1 Year1501754084.83411534k44k-90-60.00%
3 Years115254.7540148.0595111M69k-55-47.83%
5 Years22933540164.4603111M56k-169-73.80%
Your Recent History
LSE
SLN
Silence Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 22:54:47