Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +1.12% 204.00p 197.00p 203.75p 204.00p 197.00p 204.00p 15,025 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -10.4 -12.1 - 142.78

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017204.00001+2.25+1.12%197.00001204.0000115,025
17 Nov 2017201.75-5.25-2.54%199.75201.757,092,465
16 Nov 2017207-13.00-5.91%206.75220.0000126,625
15 Nov 2017220.00001+7.00+3.29%207.25220.0000162,081
14 Nov 2017213.00001+6.00+2.90%206213.0000122,557
13 Nov 2017207+2.00+0.98%20721010,505
10 Nov 2017205.000010.000.00%205.00001205.00001118
09 Nov 2017205.00001-0.12-0.06%205.00001205.000012,119
08 Nov 2017205.125+0.62+0.31%205.125205.12512,218
07 Nov 2017204.50001-2.75-1.33%204.50001209.7554,209
06 Nov 2017207.25+3.25+1.59%204.0000121024,289
03 Nov 2017204.00001-5.00-2.39%185.25209.25246,710
02 Nov 2017209-11.00-5.00%195.99998217153,300
01 Nov 2017220.00001-11.50-4.97%220.00001231.2520,062
31 Oct 2017231.5-3.25-1.38%230236.5000112,381
30 Oct 2017234.75+8.75+3.87%230234.99998151,120
27 Oct 2017226-16.00-6.61%22424258,486
26 Oct 2017242-1.00-0.41%240242.9999818,378
25 Oct 2017242.99998+1.00+0.41%242242.999986,487
24 Oct 2017242-3.50-1.43%242245.525,505
23 Oct 2017245.5+1.50+0.61%243.99998254.7531,897
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210220197201.969211k7M1M-6-2.86%
1 Month254.75254.75185.25204.08851187M390k-50.75-19.92%
3 Months190254.75141.25189.134611811M415k147.37%
6 Months95.75254.7593.25182.1869011M218k108.25113.05%
1 Year116254.7572.75170.8191011M129k8875.86%
3 Years20033572.75174.9738011M66k42.00%
5 Years175388.7572.75233.954403B22M2916.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 04:25:22