Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.66% 153.25p 151.00p 155.50p - - - 702 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.8 -2.3 - 107.31

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018153.25+1.00+0.66%153.25153.25702
24 May 2018152.250.000.00%150152.2514,376
23 May 2018152.25-1.25-0.81%150152.2519,386
22 May 2018153.5-2.50-1.60%153.515514,982
21 May 2018156-2.50-1.58%1561561,500
18 May 2018158.5-5.25-3.21%157.516010,469
17 May 2018163.75-0.25-0.15%163.75163.756,364
16 May 2018164+1.50+0.92%1641640
15 May 2018162.5+1.00+0.62%162.5162.50
14 May 2018161.5-2.25-1.37%161.5161.50
11 May 2018163.75+0.75+0.46%163.751688,510
10 May 2018163-1.00-0.61%1601633,025
09 May 2018164-1.00-0.61%164164794
08 May 2018165+1.00+0.61%1651650
04 May 2018164-4.00-2.38%1641641,264
03 May 20181680.000.00%1681680
02 May 2018168+2.00+1.20%168168.53,506
01 May 2018166+0.50+0.30%1661660
30 Apr 2018165.5-1.50-0.90%163168.53,890
27 Apr 2018167-2.50-1.47%16416711,536
26 Apr 2018169.5+2.50+1.50%169.5169.50
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160160150153.72882k19k12k-6.75-4.22%
1 Month165168.5150158.218379419k8k-11.75-7.12%
3 Months197206150174.56473163k13k-43.75-22.21%
6 Months190.25209150187.5959797k14k-37-19.45%
1 Year97.75254.7593.25182.5660711M125k55.556.78%
3 Years303.2533572.75165.1813211M65k-150-49.46%
5 Years191388.7572.75194.5572111M58k-37.75-19.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 23:09:35