Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.22% 115.00p 112.50p 117.50p - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.8 -2.3 - 80.52

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018112.5-3.50-3.02%110113.53,907
15 Aug 2018116-0.25-0.22%112.51161,053
14 Aug 2018116.25+0.25+0.22%116.25116.258,553
13 Aug 2018116+1.25+1.09%1101163,738
10 Aug 2018114.750.000.00%114.75119.5601
09 Aug 2018114.750.000.00%110114.7510,257
08 Aug 2018114.75-1.00-0.86%114.75114.751,360
07 Aug 2018115.75+2.50+2.21%110115.758,682
06 Aug 2018113.25-1.50-1.31%110113.256,438
03 Aug 2018114.75-6.75-5.56%110118.539,225
02 Aug 2018121.5-1.50-1.22%121.5121.54,449
01 Aug 2018123+1.00+0.82%12312323,320
31 Jul 2018122-8.00-6.15%12212822,481
30 Jul 2018130-6.25-4.59%13013224,397
27 Jul 2018136.25-8.50-5.87%136.251405,588
26 Jul 2018144.75-3.25-2.20%143144.756,698
25 Jul 2018148-0.25-0.17%148148331
24 Jul 2018148.25-0.75-0.50%148.25148.251,667
23 Jul 2018149+2.00+1.36%145.514937,377
20 Jul 2018147-10.00-6.37%145157.566,767
19 Jul 2018157-0.50-0.32%1571571,029
18 Jul 2018157.5-3.75-2.33%157.5157.51,056
17 Jul 2018161.25+1.50+0.94%161.25161.25622
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5119.5110115.31176019k4k-4.5-3.77%
1 Month157.5157.5110131.319333167k14k-42.5-26.98%
3 Months153.25164110141.289946180k15k-38.25-24.96%
6 Months195.5206110158.426516180k14k-80.5-41.18%
1 Year140254.75110186.9427711M118k-25-17.86%
3 Years250.2526072.75161.4166211M65k-135.25-54.05%
5 Years204388.7572.75193.9311111M56k-89-43.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 17:37:51