Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.85% 118.50p 117.00p 120.00p 126.50p 117.50p 121.00p 29,596 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.8 -2.3 - 82.98

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018117.50.000.00%117.512014,103
11 Oct 2018117.5-4.00-3.29%114.5120116,962
10 Oct 2018121.5+0.50+0.41%121121.58,650
09 Oct 2018121-0.75-0.62%12112349,117
08 Oct 2018121.75-0.75-0.61%12012656,111
05 Oct 2018122.5+9.00+7.93%11212593,784
04 Oct 2018113.5-0.25-0.22%113113.587,778
03 Oct 2018113.75-3.25-2.78%113.7511789,829
02 Oct 2018117-9.75-7.69%112122276,573
01 Oct 2018126.750.000.00%126.5129.52,549
28 Sep 2018126.750.000.00%126.75126.75780
27 Sep 2018126.75-0.50-0.39%126.75129.5504
26 Sep 2018127.250.000.00%127.25127.252,954
25 Sep 2018127.25-6.50-4.86%127.25127.254,382
24 Sep 2018133.75-4.00-2.90%127.5133.7514,618
21 Sep 2018137.75-0.50-0.36%137.75137.75196
20 Sep 2018138.25+6.00+4.54%138.25138.25852
19 Sep 2018132.25-4.00-2.94%132.25132.252,340
18 Sep 2018136.25-5.00-3.54%136.25147.510,408
17 Sep 2018141.25-2.50-1.74%141.25141.253,443
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.5126.5114.5119.31679k117k49k-7-5.58%
1 Month141.25147.5112118.4154196277k42k-22.75-16.11%
3 Months145.5175110129.4600196277k26k-27-18.56%
6 Months176.5177110137.381546277k21k-58-32.86%
1 Year212.5254.75110195.534977M59k-94-44.24%
3 Years212254.7572.75159.5749211M66k-93.5-44.10%
5 Years260388.7572.75190.4760111M55k-141.5-54.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181015 16:48:48