Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.40p +6.47% 72.40p 70.00p 74.80p 70.20p 70.00p 70.20p 35,486 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.8 -2.3 - 95.80

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201872.4+4.40+6.47%7072.435,486
10 Dec 201868-18.00-20.93%67.284.2457,702
07 Dec 201886-1.90-2.16%8589.8109,355
06 Dec 201887.90.000.00%8689.83,141
05 Dec 201887.9+2.90+3.41%8687.9308,084
04 Dec 201885-8.10-8.70%829078,669
03 Dec 201893.1+2.30+2.53%91.498169,625
30 Nov 201890.8+7.30+8.74%8592534,277
29 Nov 201883.5+1.50+1.83%82.483.537,234
28 Nov 201882+0.10+0.12%79.68230,410
27 Nov 201881.9+0.50+0.61%81.98451,526
26 Nov 201881.4+3.80+4.90%8082181,294
23 Nov 201877.6-4.00-4.90%77.28029,533
22 Nov 201881.6+1.60+2.00%80.483.269,476
21 Nov 201880-5.40-6.32%8082243,115
20 Nov 201885.4-4.70-5.22%859115,110
19 Nov 201890.1-1.90-2.07%9094.872,451
16 Nov 201892+0.20+0.22%90921
15 Nov 201891.80.000.00%91.894.818,172
14 Nov 201891.8+0.20+0.22%9191.853,830
13 Nov 201891.6+3.60+4.09%9192107,219
12 Nov 201888-15.00-14.56%889871,479
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week909067.277.92653k458k191k-17.6-19.56%
1 Month91.89867.283.69531534k129k-19.4-21.13%
3 Months147.5157.567.296.73571534k71k-75.1-50.92%
6 Months14217567.2105.39291534k42k-69.6-49.01%
1 Year201.520667.2124.07041534k30k-129.1-64.07%
3 Years165.25254.7567.2154.4990111M69k-92.85-56.19%
5 Years210.5388.7567.2184.0610111M56k-138.1-65.61%
Your Recent History
LSE
SLN
Silence Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 00:20:43