ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,335.30
0.19%
Brent Oil
88.335
0.21%
Bitcoin
64,519.99
0.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sika Ag (0Z4C)

  7. Sika Ag (0Z4C) Historical

0Z4C Sika Ag

248.10
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sika Ag LSE:0Z4C London Ordinary Share CH0418792922 SIKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 248.10 241.90 254.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Sika (0Z4C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024248.100.000.00%248.10248.1015,755
24 Apr 2024248.100.000.00%248.10248.1012,086
23 Apr 2024248.100.000.00%248.10248.1031,264
22 Apr 2024248.100.000.00%248.10248.1019,477
19 Apr 2024248.100.000.00%248.10248.1017,592
18 Apr 2024248.100.000.00%248.10248.10171,685
17 Apr 2024248.100.000.00%248.10248.10351,927
16 Apr 2024248.100.000.00%248.10248.1035,527
15 Apr 2024248.100.000.00%248.10248.10197,917
12 Apr 2024248.100.000.00%248.10248.1020,484
11 Apr 2024248.100.000.00%248.10248.1023,963
10 Apr 2024248.100.000.00%248.10248.1046,149
09 Apr 2024248.100.000.00%248.10248.1011,542
08 Apr 2024248.100.000.00%248.10248.1022,213
05 Apr 2024248.100.000.00%248.10248.107,565
04 Apr 2024248.100.000.00%248.10248.1011,731
03 Apr 2024248.100.000.00%248.10248.101,769,352
02 Apr 2024248.100.000.00%248.10248.10432,032
28 Mar 2024248.100.000.00%248.10248.10372,043
27 Mar 2024248.100.000.00%248.10248.10155,024
26 Mar 2024248.100.000.00%248.10248.102,693
Download more Sika Ag Historical Data

Sika Ag (0Z4C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0Z4C
Sika
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved