Share Name Share Symbol Market Type Share ISIN Share Description
Sika Ag LSE:0Z4C London Ordinary Share CH0418792922 SIKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF137.74 CHF134.30 CHF141.18 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sika (0Z4C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019137.740.000.00%137.74137.740
11 Oct 2019137.740.000.00%137.74137.7411,549
10 Oct 2019137.740.000.00%137.74137.746,716
09 Oct 2019137.740.000.00%137.74137.7433,299
08 Oct 2019137.740.000.00%137.74137.74123,174
07 Oct 2019137.740.000.00%137.74137.7445,373
04 Oct 2019137.740.000.00%137.74137.7417,910
03 Oct 2019137.740.000.00%137.74137.7439,262
02 Oct 2019137.740.000.00%137.74137.742,954
01 Oct 2019137.740.000.00%137.74137.74216,062
30 Sep 2019137.740.000.00%137.74137.7416,087
27 Sep 2019137.740.000.00%137.74137.748,491
26 Sep 2019137.740.000.00%137.74137.7435,825
25 Sep 2019137.740.000.00%137.74137.7491,796
24 Sep 2019137.740.000.00%137.74137.74218,342
23 Sep 2019137.740.000.00%137.74137.7444,799
20 Sep 2019137.740.000.00%137.74137.7442,821
19 Sep 2019137.740.000.00%137.74137.7428,795
18 Sep 2019137.740.000.00%137.74137.74182,927
17 Sep 2019137.740.000.00%137.74137.747,898
16 Sep 2019137.740.000.00%137.74137.748,170
Download more Sika Ag Historical Data

Sika Ag (0Z4C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Z4C
Sika
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 04:23:16