We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Siili Solutions Oyj | LSE:0RFO | London | Ordinary Share | FI4000043435 | SIILI SOLUTIONS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 112.2M | 3.45M | 0.4237 | 27.85 | 96.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 1 |
| 14 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 90 |
| 13 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 2 |
| 12 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 1,200 |
| 11 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 206 |
| 10 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 325 |
| 07 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 06 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 60 |
| 05 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 200 |
| 04 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 03 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 312 |
| 28 Feb 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 15 |
| 27 Feb 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 26 Feb 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 25 Feb 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 394 |
| 24 Feb 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 250 |
| 21 Feb 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 178 |
| 20 Feb 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 404 |
| 19 Feb 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 502 |
| 18 Feb 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 11.80 | 11.80 | 11.80 | 365 | 0.00 | 0.00% |
| 1 Month | 11.80 | 11.80 | 11.80 | 11.80 | 218 | 0.00 | 0.00% |
| 3 Months | 11.80 | 11.80 | 11.80 | 11.80 | 103 | 0.00 | 0.00% |
| 6 Months | 11.80 | 11.80 | 11.80 | 11.80 | 59 | 0.00 | 0.00% |
| 1 Year | 11.80 | 11.80 | 11.80 | 11.80 | 30 | 0.00 | 0.00% |
| 3 Years | 11.80 | 11.80 | 11.80 | 11.80 | 27 | 0.00 | 0.00% |
| 5 Years | 11.80 | 11.80 | 11.80 | 11.80 | 17 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
