Share Name Share Symbol Market Type Share ISIN Share Description
Siili Solutions LSE:0RFO London Ordinary Share FI4000043435 SIILI SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35 € +2.88% 12.50 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Siili Solutions (0RFO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201812.5+0.35+2.88%12.512.50
19 Jan 201812.15-0.10-0.82%12.1512.150
18 Jan 201812.249999+0.25+2.08%12.24999912.2499993,848
17 Jan 201812-0.40-3.23%12127,874
16 Jan 201812.399999-0.05-0.40%12.39999912.3999993,550
15 Jan 201812.449999+0.35+2.89%12.44999912.4499990
12 Jan 201812.1+0.35+2.98%12.112.10
11 Jan 201811.75-0.05-0.42%11.7511.750
10 Jan 201811.8-0.30-2.48%11.811.84,877
09 Jan 201812.1+1.10+10.00%12.112.1523
08 Jan 2018110.000.00%11110
05 Jan 201811-0.10-0.90%11110
04 Jan 201811.1+0.04+0.36%11.111.10
03 Jan 201811.060.000.00%11.0611.060
02 Jan 201811.06-0.09-0.81%11.0611.060
29 Dec 201711.150.000.00%11.1511.150
28 Dec 201711.150.000.00%11.1511.150
27 Dec 201711.15+0.04+0.36%11.1511.150
Download more Siili Solutions Historical Data

Siili Solutions (0RFO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.4512.451212.156008k3k0.050.40%
1 Month11.1512.451112.070608k1k1.3512.11%
3 Months1212.451112.070608k3690.54.17%
6 Months1212.451112.064508k1810.54.17%
1 Year1212.451112.061708k1730.54.17%
3 Years1212.451112.061708k1730.54.17%
5 Years1212.451112.061708k1730.54.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 02:27:07