Share Name Share Symbol Market Type Share ISIN Share Description
Sii Ord LSE:0MVM London Ordinary Share FR0000074122 SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 € -1.20% 24.60 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sii Ord (0MVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201824.6-0.30-1.20%24.624.60
19 Jan 201824.899999+0.40+1.63%24.89999924.8999990
18 Jan 201824.4999980.000.00%24.49999824.4999980
17 Jan 201824.499998+0.20+0.82%24.49999824.4999980
16 Jan 201824.300001+0.10+0.41%24.30000124.3000010
15 Jan 201824.2+0.10+0.41%24.224.20
12 Jan 201824.099998+0.10+0.42%24.09999824.0999980
11 Jan 201824-0.20-0.83%24240
10 Jan 201824.2+0.10+0.41%24.224.20
09 Jan 201824.099998-0.20-0.82%24.09999824.0999980
08 Jan 201824.3000010.000.00%24.30000124.3000010
05 Jan 201824.3000010.000.00%24.30000124.3000010
04 Jan 201824.300001+0.80+3.40%24.30000124.3000010
03 Jan 201823.5000010.000.00%23.50000123.5000010
02 Jan 201823.5000010.000.00%23.50000123.5000010
29 Dec 201723.5000010.000.00%23.50000123.5000010
28 Dec 201723.5000010.000.00%23.50000123.5000010
27 Dec 201723.500001+0.35+1.51%23.50000123.5000010
Download more Sii Ord Historical Data

Sii Ord (0MVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.224.924.20.00000000.41.65%
1 Month23.524.923.50.00000001.14.68%
3 Months22.51524.922.51522.5150013k2242.0859.26%
6 Months22.51524.922.51522.5150013k1152.0859.26%
1 Year22.51524.922.51522.5150013k1152.0859.26%
3 Years22.51524.922.51522.5150013k1152.0859.26%
5 Years22.51524.922.51522.5150013k1152.0859.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 02:26:26