Share Name Share Symbol Market Type Share ISIN Share Description
Sii Ord LSE:0MVM London Ordinary Share FR0000074122 SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.00 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sii Ord (0MVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018270.000.00%27270
22 May 201827+0.70+2.66%27270
21 May 201826.3-0.40-1.50%26.326.30
18 May 201826.7+0.60+2.30%26.726.70
17 May 201826.1+1.30+5.24%26.126.10
16 May 201824.8+0.70+2.90%24.824.80
15 May 201824.1-0.40-1.63%24.124.10
14 May 201824.50.000.00%24.524.50
11 May 201824.5-0.20-0.81%24.524.50
10 May 201824.70.000.00%24.724.70
09 May 201824.7+0.10+0.41%24.724.70
08 May 201824.6-0.10-0.40%24.624.60
04 May 201824.7-0.30-1.20%24.724.70
03 May 2018250.000.00%25250
02 May 2018250.000.00%25250
01 May 2018250.000.00%25250
30 Apr 201825-0.10-0.40%25250
27 Apr 201825.1+0.30+1.21%25.125.10
26 Apr 201824.80.000.00%24.824.80
25 Apr 201824.80.000.00%24.824.80
24 Apr 201824.80.000.00%24.824.80
Download more Sii Ord Historical Data

Sii Ord (0MVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months22.51522.51522.51522.515013k13k13k4.48519.92%
1 Year22.51522.51522.51522.515015113k3k4.48519.92%
3 Years22.51522.51522.51522.515015113k3k4.48519.92%
5 Years22.51522.51522.51522.515015113k3k4.48519.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 05:52:54