Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sii Ord LSE:0MVM London Ordinary Share FR0000074122 SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sii Ord (0MVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019270.000.00%27272
15 Jan 2019270.000.00%27270
14 Jan 2019270.000.00%27270
11 Jan 2019270.000.00%27270
10 Jan 2019270.000.00%27270
09 Jan 2019270.000.00%27270
08 Jan 2019270.000.00%27270
07 Jan 2019270.000.00%27270
04 Jan 2019270.000.00%272749
03 Jan 2019270.000.00%2727247
02 Jan 2019270.000.00%27270
31 Dec 2018270.000.00%27270
28 Dec 2018270.000.00%272790
27 Dec 2018270.000.00%27270
24 Dec 2018270.000.00%27270
21 Dec 2018270.000.00%27270
20 Dec 2018270.000.00%27270
19 Dec 2018270.000.00%27270
18 Dec 2018270.000.00%2727150
17 Dec 2018270.000.00%2727150
Download more Sii Ord Historical Data

Sii Ord (0MVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MVM
Sii Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 15:41:16